Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	KuCoin	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00063	2.54%	0.02542	0.0254	0.02544

Open	High	Low	Prev. Close	52 Week Range
0.02482	0.02548	0.02456	0.02479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:24:50	10,500.00	0.02542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,605.85	1,184,204.78	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.02479	0.00024	0.98%	0.02455	0.02503	0.02411	6,607,410.00
May 04 2024	0.02455	-0.00001	-0.04%	0.02456	0.02485	0.02424	4,413,280.00
May 03 2024	0.02456	0.00108	4.60%	0.02344	0.0247	0.0232	5,785,816.00
May 02 2024	0.02348	0.0004	1.73%	0.02307	0.02375	0.02232	7,647,558.00
May 01 2024	0.02308	0.00022	0.96%	0.02278	0.02348	0.02105	9,561,900.00
Apr 30 2024	0.02286	-0.0014	-5.77%	0.02425	0.02457	0.02198	7,179,053.00
Apr 29 2024	0.02426	-0.0003	-1.22%	0.0245	0.02485	0.0237	7,567,858.00
Apr 28 2024	0.02456	-0.00065	-2.58%	0.02517	0.02561	0.02443	1,481,432.00
Apr 27 2024	0.02521	0.00023	0.92%	0.02498	0.02541	0.02417	2,054,198.00
Apr 26 2024	0.02498	-0.00082	-3.18%	0.02581	0.02586	0.02483	4,541,060.00
Apr 25 2024	0.0258	0.00022	0.86%	0.02558	0.02626	0.02486	4,174,828.00
Apr 24 2024	0.02558	-0.00162	-5.96%	0.02718	0.02842	0.02523	6,680,198.00
Apr 23 2024	0.0272	0.00057	2.14%	0.02662	0.02728	0.02614	7,976,792.00
Apr 22 2024	0.02663	0.00076	2.94%	0.02595	0.02689	0.02581	3,956,508.00
Apr 21 2024	0.02587	-0.00051	-1.93%	0.02637	0.02667	0.02534	3,652,601.00
Apr 20 2024	0.02638	0.00143	5.73%	0.02476	0.02656	0.02445	3,052,801.00
Apr 19 2024	0.02495	0.00064	2.63%	0.02429	0.0254	0.02247	6,064,169.00
Apr 18 2024	0.02431	0.00093	3.98%	0.0234	0.02456	0.02266	5,373,301.00
Apr 17 2024	0.02338	-0.00085	-3.51%	0.02418	0.0246	0.02272	5,368,474.00
Apr 16 2024	0.02423	-0.00004	-0.16%	0.02425	0.02478	0.02301	9,823,370.00
Apr 15 2024	0.02427	-0.00083	-3.31%	0.02504	0.0264	0.02328	9,475,285.00
Apr 14 2024	0.0251	0.00137	5.77%	0.02344	0.0254	0.02241	7,530,923.00
Apr 13 2024	0.02373	-0.00431	-15.37%	0.02783	0.02816	0.02045	11,442,011.00
Apr 12 2024	0.02804	-0.00562	-16.70%	0.0336	0.03455	0.0259	11,670,616.00
Apr 11 2024	0.03366	0.00076	2.31%	0.03286	0.0341	0.03273	6,294,850.00
Apr 10 2024	0.0329	-0.00018	-0.54%	0.03294	0.03355	0.03154	5,456,247.00
Apr 09 2024	0.03308	-0.00222	-6.29%	0.03545	0.03551	0.03291	6,174,709.00
Apr 08 2024	0.0353	0.00182	5.44%	0.03344	0.03545	0.03256	10,292,438.00
Apr 07 2024	0.03348	0.00042	1.27%	0.03303	0.03387	0.03285	4,727,460.00
Apr 06 2024	0.03306	0.00079	2.45%	0.03226	0.0333	0.03202	4,213,592.00