ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,016.00
      -1.09%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.115
      0.42%
      Bitcoin
      66,464.09
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. WanCoin (KuCoin:WANETH)

      6. WanCoin (KuCoin:WANETH) Historical

      WANETH WanCoin

      0.000053
      -0.00000240 (-4.32%)
      08:03:59 - Realtime Data

      WANETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000056 -0.00000100 -1.75% 0.000057 0.000057 0.000055 187,196.00
      Jul 22 2024 0.000057 -0.00000100 -1.72% 0.000058 0.000058 0.000056 126,597.00
      Jul 21 2024 0.000058 -0.00000090 -1.52% 0.000059 0.00006 0.000057 137,538.00
      Jul 20 2024 0.000059 0.00000030 0.51% 0.000059 0.00006 0.000058 209,099.00
      Jul 19 2024 0.000059 0.00000090 1.55% 0.000058 0.000059 0.000057 205,729.00
      Jul 18 2024 0.000058 -0.00000200 -3.36% 0.00006 0.00006 0.000057 152,889.00
      Jul 17 2024 0.00006 0.00000100 1.72% 0.000058 0.00006 0.000057 172,821.00
      Jul 16 2024 0.000058 0.00000050 0.87% 0.000058 0.000059 0.000058 131,357.00
      Jul 15 2024 0.000058 -0.00000050 -0.86% 0.000058 0.000059 0.000057 78,339.00
      Jul 14 2024 0.000058 0.00000060 1.04% 0.000058 0.000059 0.000057 89,690.00
      Jul 13 2024 0.000058 0.00000090 1.59% 0.000057 0.000058 0.000057 57,032.00
      Jul 12 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 11 2024 0.000057 0.00000090 1.62% 0.000056 0.000058 0.000055 97,796.00
      Jul 10 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000055 50,801.00
      Jul 09 2024 0.000056 0.00000070 1.27% 0.000055 0.000056 0.000055 143,201.00
      Jul 08 2024 0.000055 0.00000100 1.86% 0.000054 0.000056 0.000053 222,266.00
      Jul 07 2024 0.000054 -0.00000050 -0.92% 0.000055 0.000056 0.000054 198,119.00
      Jul 06 2024 0.000054 0.00000200 3.82% 0.000052 0.000055 0.000051 178,278.00
      Jul 05 2024 0.000052 0.00000100 1.96% 0.000051 0.000052 0.000048 177,737.00
      Jul 04 2024 0.000051 -0.00000200 -3.81% 0.000052 0.000053 0.00005 156,104.00
      Jul 03 2024 0.000053 -0.00000200 -3.68% 0.000054 0.000055 0.000052 163,411.00
      Jul 02 2024 0.000054 -0.00000100 -1.80% 0.000056 0.000056 0.000054 71,966.00
      Jul 01 2024 0.000056 -0.00000200 -3.48% 0.000058 0.000058 0.000056 146,392.00
      Jun 30 2024 0.000058 0.00000200 3.58% 0.000056 0.000058 0.000055 153,074.00
      Jun 29 2024 0.000056 -0.00000200 -3.48% 0.000057 0.000058 0.000056 120,913.00
      Jun 28 2024 0.000057 -0.00000100 -1.70% 0.000059 0.000065 0.000057 174,358.00
      Jun 27 2024 0.000059 0.00000200 3.50% 0.000057 0.000059 0.000056 179,305.00
      Jun 26 2024 0.000057 -0.00000200 -3.41% 0.000059 0.000059 0.000056 254,494.00
      Jun 25 2024 0.000059 0.00000080 1.38% 0.000058 0.000059 0.000057 176,555.00
      Jun 24 2024 0.000058 0.00000200 3.59% 0.000056 0.000058 0.000055 211,401.00
      Jun 23 2024 0.000056 -0.00000200 -3.48% 0.000057 0.000058 0.000055 188,243.00
      Jun 22 2024 0.000057 0.00000030 0.53% 0.000057 0.000058 0.000056 157,497.00
      Jun 21 2024 0.000057 0.00000020 0.35% 0.000057 0.000059 0.000056 200,045.00
      Jun 20 2024 0.000057 0.00000100 1.80% 0.000056 0.000059 0.000056 137,441.00
      Jun 19 2024 0.000056 -0.00000080 -1.42% 0.000056 0.000058 0.000054 177,256.00
      Jun 18 2024 0.000056 -0.00000200 -3.41% 0.000058 0.000059 0.000055 181,522.00
      Jun 17 2024 0.000059 -0.00000300 -4.90% 0.000061 0.000062 0.000057 109,376.00
      Jun 16 2024 0.000061 -0.00000060 -0.97% 0.000062 0.000062 0.00006 121,185.00
      Jun 15 2024 0.000062 0.00000090 1.48% 0.000061 0.000064 0.000061 126,520.00
      Jun 14 2024 0.000061 -0.00000040 -0.65% 0.000061 0.000064 0.00006 132,434.00
      Jun 13 2024 0.000061 -0.00000400 -6.16% 0.000065 0.000066 0.000061 134,008.00
      Jun 12 2024 0.000065 0.00000200 3.17% 0.000063 0.000067 0.000063 143,629.00
      Jun 11 2024 0.000063 0.00000100 1.62% 0.000062 0.000065 0.000061 145,643.00
      Jun 10 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000064 0.00006 87,980.00
      Jun 09 2024 0.000064 0.00000200 3.21% 0.000062 0.000064 0.000062 101,031.00
      Jun 08 2024 0.000062 -0.00000300 -4.59% 0.000066 0.000066 0.000062 102,976.00
      Jun 07 2024 0.000065 -0.00000400 -5.76% 0.000069 0.000072 0.000064 131,357.00
      Jun 06 2024 0.00007 0.00000080 1.16% 0.000069 0.00007 0.000067 142,235.00
      Jun 05 2024 0.000069 0.00000400 6.13% 0.000065 0.000069 0.000065 132,620.00
      Jun 04 2024 0.000065 0.00000060 0.93% 0.000064 0.000066 0.000063 108,098.00
      Jun 03 2024 0.000065 -0.00000060 -0.92% 0.000065 0.000066 0.000064 109,732.00
      Jun 02 2024 0.000065 -0.00000400 -5.82% 0.000069 0.000077 0.000065 104,510.00
      Jun 01 2024 0.000069 -0.00000100 -1.43% 0.00007 0.00007 0.000068 39,485.00
      May 31 2024 0.00007 0.00000040 0.57% 0.00007 0.00007 0.000068 86,259.00
      May 30 2024 0.00007 0.00000300 4.48% 0.000067 0.000072 0.000067 121,058.00
      May 29 2024 0.000067 0.00000100 1.52% 0.000066 0.00007 0.000066 126,708.00
      May 28 2024 0.000066 -0.00000010 -0.15% 0.000066 0.000067 0.000064 109,016.00
      May 27 2024 0.000066 -0.00000080 -1.20% 0.000067 0.000068 0.000064 102,062.00
      May 26 2024 0.000067 0.00000100 1.53% 0.000066 0.000069 0.000065 112,470.00
      May 25 2024 0.000066 0.00000200 3.14% 0.000064 0.000066 0.000063 83,786.00
      May 24 2024 0.000064 0.00000040 0.63% 0.000063 0.000065 0.000063 112,705.00
      May 23 2024 0.000063 -0.00000500 -7.30% 0.000069 0.000069 0.000061 125,927.00
      May 22 2024 0.000069 -0.00000100 -1.43% 0.00007 0.000071 0.000068 135,333.00
      May 21 2024 0.00007 0.00000050 0.72% 0.000069 0.000071 0.000068 131,518.00
      May 20 2024 0.000069 -0.00000800 -10.31% 0.000077 0.000078 0.000068 128,057.00
      May 19 2024 0.000078 -0.00000300 -3.72% 0.000081 0.000081 0.000075 145,590.00
      May 18 2024 0.000081 0.00000010 0.12% 0.000081 0.000081 0.000079 137,357.00
      May 17 2024 0.000081 -0.00000400 -4.71% 0.000085 0.000085 0.00008 156,619.00
      May 16 2024 0.000085 0.00000200 2.40% 0.000083 0.000086 0.000083 88,647.00
      May 15 2024 0.000083 0.00000400 5.02% 0.00008 0.000084 0.000079 62,992.00
      May 14 2024 0.00008 -0.00000040 -0.50% 0.00008 0.00008 0.000078 43,040.00
      May 13 2024 0.00008 -0.00000200 -2.45% 0.000082 0.000082 0.000079 81,740.00
      May 12 2024 0.000082 0.00000020 0.25% 0.000082 0.000083 0.000081 56,932.00
      May 11 2024 0.000081 0.00 0.00% 0.000081 0.000085 0.000081 127,041.00
      May 10 2024 0.000081 -0.00000300 -3.57% 0.000084 0.000086 0.000081 136,152.00
      May 09 2024 0.000084 -0.00000400 -4.53% 0.000088 0.000089 0.000083 135,896.00
      May 08 2024 0.000088 -0.00000100 -1.12% 0.000089 0.00009 0.000087 136,405.00
      May 07 2024 0.000089 0.00000100 1.13% 0.000088 0.000091 0.000086 150,370.00
      May 06 2024 0.000088 0.00000070 0.80% 0.000088 0.000089 0.000087 118,781.00
      May 05 2024 0.000088 -0.00000020 -0.23% 0.000088 0.000089 0.000087 104,221.00
      May 04 2024 0.000088 -0.00000040 -0.45% 0.000088 0.000088 0.000087 117,302.00
      May 03 2024 0.000088 -0.00000100 -1.12% 0.000089 0.000091 0.000088 131,200.00
      May 02 2024 0.000089 0.00000400 4.71% 0.000085 0.000089 0.000083 121,627.00
      May 01 2024 0.000085 0.00000300 3.65% 0.000082 0.000085 0.000082 116,218.00
      Apr 30 2024 0.000082 0.00000030 0.37% 0.000082 0.000084 0.00008 118,815.00
      Apr 29 2024 0.000082 0.00000100 1.24% 0.000081 0.000082 0.00008 105,740.00
      Apr 28 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000083 0.00008 119,483.00
      Apr 27 2024 0.000082 -0.00000300 -3.53% 0.000085 0.000085 0.000081 8,835.00
      Apr 26 2024 0.000085 -0.00000700 -7.64% 0.000092 0.000092 0.000083 81,161.00
      Apr 25 2024 0.000092 0.00000010 0.11% 0.000091 0.000093 0.000088 107,581.00

      Your Recent History

      KUCN
      WANETH
      WanCoin
      BIT
      P1EWH2
      BNP Paribas Issuance
      BIT
      BO22
      CDR Advance Capital
      ASX
      AMI
      Aurelia Metals
      KOSDAQ
      282880
      Cowintech
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock