ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WanCoinWAN
$ 0.168323
0.003045
(
1.84%
)
Info
Rank Rank 407
Coin
Not Mineable
Bid
$ 0.163354
Exchange
KUCN
Ask
$ 0.193168
Last Trade Time
03:52:55
Volume (24h)
$ 401,738
Last Trade Size
49.54
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.167702
Fully Diluted Market Cap
$ 35,347,870
Genesis Date
1/15/2018
Days Range 0.164113-0.168494
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 196,680,380 / 210,000,000
93.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1684Binance390560/cdn/crypto/logos/exchanges/BINA.png$ 65,131.431726718015WAN/USDThttps://www.binance.com/en/trade/WAN_USDTUSDT1https://www.binance.com/en/trade/WAN_USDT79.6104614624Recently
2.7E-6Kucoin44435.3729/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1191231726717977WAN/BTChttps://trade.kucoin.com/WAN-BTCBTC2https://trade.kucoin.com/WAN-BTC9.05755976501Recently
6.98E-5Kucoin31130.4176/cdn/crypto/logos/exchanges/KUCN.pngETH 2.171726717971WAN/ETHhttps://trade.kucoin.com/WAN-ETHETH3https://trade.kucoin.com/WAN-ETH6.34552158607Recently
2.71E-6Binance24463/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0658781726718016WAN/BTChttps://www.binance.com/en/trade/WAN_BTCBTC4https://www.binance.com/en/trade/WAN_BTC4.98645718649Recently
0.250626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121WAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WANUSDT5https://www.digifinex.com/en-ww/trade/USDT/WAN04 hours ago
9.27E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139WAN/ETHhttps://www.binance.com/en/trade/WAN_ETHETH6https://www.binance.com/en/trade/WAN_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WAN

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Crypto Chat

View Posts
noreen
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
👍️0
noreen
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
👍️0
noreen
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
👍️0
Mister Pink
Let it rain baby! HODL!
👍️0
Mister Pink
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more
👍️0
noreen
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more
👍️0
noreen
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
👍️0
TheBigWhale
GOING LONG SO MY WAN CAN GET BIGGER.
👍️0
Mister Pink
What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.164737770.005022253.140.159794620.164883650.15427414452753
17266170000.159715520.003974242.550.156094990.163577630.15428298443275
17265306000.15574128-0.009263-5.610.165691840.165770470.15373081451445
17264442000.16500461-0.009048-5.200.174627350.175243690.16461648410083
17263578000.17405263-0.000438-0.250.174360780.1752730.17196814342924
17262714000.174490530.004028472.360.171028170.176196450.16892275371460
17261850000.170462060.002943531.760.168162770.171484020.16695179358046
17260986000.16751853-0.002428-1.430.170015630.170332850.16243574433126
17260122000.169946520.004862332.950.165175530.170775050.16339025419541
17259258000.165084190.007876265.010.158077280.167022890.14790786412567
17258394000.157207930.004111642.690.152773470.158506620.15218338350329
17257530000.153096290.001699141.120.152240570.156246460.15101917373038
17256666000.15139715-0.003582-2.310.155029860.158764580.1471153435153
17255802000.15497954-0.005372-3.350.160674650.16172230.15338284379831
17254938000.160351970.004097872.620.155604670.164364120.15086854346660
17254074000.1562541-0.006447-3.960.163207540.169026340.15606774409488
17253210000.1627010.010391456.820.158077280.1627010.14790786346924
17252346000.15230955-0.008047-5.020.160953450.16234240.15112767487185
17251482000.16035626-0.003934-2.390.164315930.166163480.15899179448843
17250618000.16429035-0.010272-5.880.174927120.175629520.16197046632915
17249754000.17456264-3.3E-5-0.020.174130850.181073730.17289229402049
17248890000.17459545-0.000209-0.120.174324970.181942830.17189888492529
17248026000.17480412-0.008882-4.840.183595230.186816190.17001468495118
17247162000.18368648-0.01107-5.680.194363630.200908690.18368335528040
17246298000.19475670.000182170.090.195802860.197385450.18837257487085
17245434000.194574530.001226370.630.19424190.202524610.19295258540419
17244570000.193348160.010379135.670.182361340.195705180.18236134426795
17243706000.182969030.001876231.040.158077280.183579520.14790786860228
17242842000.18109280.007893124.560.172891940.18109280.17196361516781
17241978000.173199680.002748031.610.171068630.176086740.16937928514808
17241114000.170451650.005287333.200.158077280.170830590.14790786679776
17240250000.165164320.008264165.270.156457060.166417550.15551238438524
17239386000.156900160.003690932.410.153083260.157398570.15126008345244
17238522000.153209230.002885011.920.150235430.154745610.1487302464193
17237658000.15032422-0.007981-5.040.158077280.159338170.14790786503753
17236794000.15830545-0.002693-1.670.16220070.163315590.15733258399786
17235930000.16099892-0.001162-0.720.161446760.162957640.1567469385238
17235066000.162160770.005668293.620.156809890.162381330.15349319585467
17234202000.15649248-0.002971-1.860.160715850.163599760.15521546336988
17233338000.159463280.003495052.240.156458280.160820470.15390216333643
17232474000.15596823-0.001585-1.010.156809890.159836530.1546718410339
17231610000.157552870.01197258.220.144731130.159137420.14392783462519
17230746000.145580371.3E-50.010.146285460.151850220.14376818441297
17229882000.145567730.006642094.780.138221640.148557310.13822164500798
17229018000.13892564-0.011251-7.490.154705950.15930680.12666362729251
17228154000.15017617-0.004135-2.680.154705950.15930680.14445307421923
17227290000.15431119-0.004821-3.030.158467670.163454340.15104179368634
17226426000.15913182-0.009842-5.820.168142090.170045530.15783056442210
17225562000.16897359-0.000552-0.330.170060790.171599180.1574788528742
17224698000.16952542-0.004005-2.310.173365680.179631150.16949825480399
17223834000.17353066-0.005554-3.100.179088480.183439080.17109587414537
17222970000.17908488-0.00989-5.230.179603230.18792950.175205312100839
17222106000.188974440.000373570.200.187812950.231047990.185205231810012
17221242000.188600870.005926013.240.182685910.189659910.18253129436160
17220378000.182674860.003190611.780.179603230.185004930.17897001434893
17219514000.179484250.000342150.190.178531160.179493210.16988508515471
17218650000.1791421-0.015412-7.920.193937680.194774390.17821407834012
17217786000.19455379-0.001434-0.730.197405050.201072170.19142524418508
17216922000.1959878-0.009786-4.760.155385940.201548560.14219452670217
17216058000.20577405-0.00257-1.230.208098810.21205960.19662935488811
17215194000.208343590.002038140.990.208245050.210158810.20496464427146
17214330000.206305450.007394213.720.199580030.20756070.19469035479656
17213466000.19891124-0.003223-1.590.201226550.208243070.19521077440608
17212602000.202133760.002023951.010.200478520.205731030.20002775413385
17211738000.20010981-0.000608-0.300.200391590.204102410.19249584414429
17210874000.20071830.010810485.690.155385940.201011840.14219452489623
17210010000.189907820.007482874.100.18244130.190051630.18217235389977
17209146000.182424950.004133862.320.178302770.184569070.17692675346346
17208282000.178291090.003348041.910.174916030.17886480.17110022323933
17207418000.174943050.001676940.970.172282180.180550310.17018142438313
17206554000.173266110.0020491.200.170338240.17508440.16926333360383
17205690000.171217110.004656152.800.166715110.174006420.16540925471432
17204826000.166560960.009601316.120.155385940.168590360.14219452547038
17203962000.15695965-0.010544-6.290.167464770.168080550.15695965500861
17203098000.167503390.011607247.450.156139020.16894870.15275218458049
17202234000.155896150.001954231.270.155385940.157509740.14219452642219
17201370000.15394192-0.018852-10.910.17266660.173339530.15346963554806
17200506000.17279426-0.013234-7.110.186834460.187216740.17091385462032
17199642000.18602826-0.005524-2.880.190511250.191692830.1843852578639
17198778000.19155274-0.006658-3.360.204776690.205115250.1873667946221
17197914000.198210870.010810185.770.187544710.199237570.18319612565046
17197050000.18740069-0.005052-2.630.192395020.19522760.18740069453044
17196186000.19245241-0.010039-4.960.202083190.223594930.192318681188446
17195322000.202491140.011033425.760.192168440.203205980.18731703526547
17194458000.19145772-0.008634-4.320.204776690.205115250.1873667704999
17193594000.20009180.005898533.040.193442910.200707320.19101143377649
17192730000.194193270.004194152.210.190739420.194418060.18612752543877
17191866000.18999912-0.010409-5.190.199801980.204650490.18921485401090
17191002000.20040802-7.3E-5-0.040.200772780.202341130.19464453432903
17190138000.200480910.001298360.650.199186350.205856520.1950367452668
17189274000.199182550.003348091.710.196201240.212004990.19586641397593
17188410000.195834460.000720160.370.196067660.204982650.19328262426770

Your Recent History

Delayed Upgrade Clock