WanCoin Historical Data - WANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANETH	KuCoin	36,231,030	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000240	-4.32%	0.000053	0.000053	0.000053

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000056	0.000052	0.000056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:20:38	40.00	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.74	107,227.41	WAN	WANEUR	WANGBP	WANBTC

WANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000055	187,196.00
Jul 22 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000056	126,597.00
Jul 21 2024	0.000058	-0.00000090	-1.52%	0.000059	0.00006	0.000057	137,538.00
Jul 20 2024	0.000059	0.00000030	0.51%	0.000059	0.00006	0.000058	209,099.00
Jul 19 2024	0.000059	0.00000090	1.55%	0.000058	0.000059	0.000057	205,729.00
Jul 18 2024	0.000058	-0.00000200	-3.36%	0.00006	0.00006	0.000057	152,889.00
Jul 17 2024	0.00006	0.00000100	1.72%	0.000058	0.00006	0.000057	172,821.00
Jul 16 2024	0.000058	0.00000050	0.87%	0.000058	0.000059	0.000058	131,357.00
Jul 15 2024	0.000058	-0.00000050	-0.86%	0.000058	0.000059	0.000057	78,339.00
Jul 14 2024	0.000058	0.00000060	1.04%	0.000058	0.000059	0.000057	89,690.00
Jul 13 2024	0.000058	0.00000090	1.59%	0.000057	0.000058	0.000057	57,032.00
Jul 12 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jul 11 2024	0.000057	0.00000090	1.62%	0.000056	0.000058	0.000055	97,796.00
Jul 10 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000055	50,801.00
Jul 09 2024	0.000056	0.00000070	1.27%	0.000055	0.000056	0.000055	143,201.00
Jul 08 2024	0.000055	0.00000100	1.86%	0.000054	0.000056	0.000053	222,266.00
Jul 07 2024	0.000054	-0.00000050	-0.92%	0.000055	0.000056	0.000054	198,119.00
Jul 06 2024	0.000054	0.00000200	3.82%	0.000052	0.000055	0.000051	178,278.00
Jul 05 2024	0.000052	0.00000100	1.96%	0.000051	0.000052	0.000048	177,737.00
Jul 04 2024	0.000051	-0.00000200	-3.81%	0.000052	0.000053	0.00005	156,104.00
Jul 03 2024	0.000053	-0.00000200	-3.68%	0.000054	0.000055	0.000052	163,411.00
Jul 02 2024	0.000054	-0.00000100	-1.80%	0.000056	0.000056	0.000054	71,966.00
Jul 01 2024	0.000056	-0.00000200	-3.48%	0.000058	0.000058	0.000056	146,392.00
Jun 30 2024	0.000058	0.00000200	3.58%	0.000056	0.000058	0.000055	153,074.00
Jun 29 2024	0.000056	-0.00000200	-3.48%	0.000057	0.000058	0.000056	120,913.00
Jun 28 2024	0.000057	-0.00000100	-1.70%	0.000059	0.000065	0.000057	174,358.00
Jun 27 2024	0.000059	0.00000200	3.50%	0.000057	0.000059	0.000056	179,305.00
Jun 26 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000059	0.000056	254,494.00
Jun 25 2024	0.000059	0.00000080	1.38%	0.000058	0.000059	0.000057	176,555.00
Jun 24 2024	0.000058	0.00000200	3.59%	0.000056	0.000058	0.000055	211,401.00
Jun 23 2024	0.000056	-0.00000200	-3.48%	0.000057	0.000058	0.000055	188,243.00
Jun 22 2024	0.000057	0.00000030	0.53%	0.000057	0.000058	0.000056	157,497.00