VERAVRA

$ 0.003948

0.000088

(

2.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003948

Exchange

KUCN

Ask

$ 0.003948

Last Trade Time

14:00:01

Volume (24h)

$ 3,075,570

Last Trade Size

4,454.66

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.003967

Fully Diluted Market Cap

$ 77,246,095

Genesis Date

5/17/2018

Days Range 0.00386-0.003973

52 Weeks Range 0.001956-0.015714

Circulating Supply 9,930,514,635 / 19,563,650,217

50.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004148	OKX	392971649.521	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,591,314.88	1736950738	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	61.7928309	Recently
0.004178	Kucoin	196649471	/cdn/crypto/logos/exchanges/KUCN.png	$ 803,007.82	1736949856	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	30.9221480046	15 minutes ago
0.004183	Gate.io	40027206.8793	/cdn/crypto/logos/exchanges/GATE.png	$ 163,862.35	1736950473	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	6.29407854003	Recently
0.004189	LATOKEN	4585559.74	/cdn/crypto/logos/exchanges/LATK.png	$ 18,709.21	1736950409	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	0.721056386488	6 minutes ago
0.004249	Crypto.com	739300	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,010.50	1736950739	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	5	https://crypto.com/exchange/trade/VRA_USDT	0.116251235783	Recently
4.0E-8	Kucoin	556469.8524	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022258	1736900256	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	6	https://trade.kucoin.com/VRA-BTC	0.0875021074223	14 hours ago
4.0E-8	HitBTC	229249	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009170	1736922056	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	7	https://hitbtc.com/VRA-to-BTC	0.0360482612633	8 hours ago
0.004202	HTX	191322.8564	/cdn/crypto/logos/exchanges/HUOB.png	$ 780.86	1736950739	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vra_usdt	0.0300845644393	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	14 hours ago
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1736899337	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	14	https://www.bitfinex.com/t/VRA:USD	0	14 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	15	https://gate.io/trade/VRA_BTC	0	14 hours ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	16	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	14 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736950210	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736950518	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	19	https://hitbtc.com/VRA-to-ETH	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	20	https://hitbtc.com/VRA-to-USDT	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	21	https://trade.kucoin.com/VRAB-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00483961	-0.00089116	-18.4138804573	0.00269576	0.00486092	2461195.80776	CX
4	0.00530619	-0.00135774	-25.58785117	0.00269576	0.00715413	2563068.96639	CX
12	0.00269303	0.00125542	46.6173789375	0.00195632	0.0078333	3541197.08304	CX
26	0.00284589	0.00110256	38.7421861	0.00195632	0.0078333	219852561.008	CX
52	0.00502002	-0.00107157	-21.3459308927	0.00195632	0.01571413	113211184.32	CX
156	0.0314118	-0.02746335	-87.4300422134	0.00195632	0.03997606	46389201.1404	CX
260	0.0003548	0.00359365	1012.86640361	0.00017662	0.0862573	72758679.0188	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	489045
1736812200	0.00377356	-3.0E-6	-0.08	0.00483961	0.00486092	0.00269576	7344846
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	680132
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	256344
1736553000	0.00378962	0.0001	2.71	0.00483961	0.00486092	0.00368965	4891528
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	1202687
1736380200	0.00380532	-0.001039	-21.45	0.00483961	0.00486092	0.00370482	2363785
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00384724	1451632
1736207400	0.00511188	0.00117578	29.87	0.00690468	0.00715413	0.00381199	6340339
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	376896
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	1042918
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	1970494
1735861800	0.00387498	9.6E-5	2.54	0.00690468	0.00715413	0.00381199	4630629
1735775400	0.0037792	0.00098015	35.02	0.0028015	0.00379455	0.00278473	2745428
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00384468	0.00275909	923423
1735602600	0.00277666	-0.00097	-25.89	0.00690468	0.00715413	0.00275148	6767042
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	385600
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	454725
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	1185206
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	476020
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	610407
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	784123
1734997800	0.00378776	-1.4E-5	-0.37	0.00690468	0.00715413	0.00369534	5171716
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	360826
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	1369026
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	3706083
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00610474	5083945
1733356200	0.00692733	-0.000758	-9.86	0.00767763	0.00776087	0.00662845	3227282
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0065611	3011154
1733183400	0.00765366	0.0008386	12.31	0.00680824	0.0078333	0.00661264	5777228
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.0057712	5506983
1733010600	0.00675326	0.00188359	38.68	0.0058491	0.00679205	0.00482669	7019875
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.00590912	0.00477236	6480811
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.0057899	0.00473518	2603409
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00584159	0.00458829	5844632
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	1383966
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	287898
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	3435066
1730159400	0.00209642	5.8E-5	2.85	0.00269303	0.00269323	0.00204499	2532185
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	578035
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	1912864
1729900200	0.0019892	-0.000734	-26.95	0.00272858	0.00274913	0.00197218	3014151
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	671328
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00195632	3446490
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	1142120
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	1054413
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	413078
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	367652
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00312289	0.00241854	2113866
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00335423	0.00241854	1657821
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	545121
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	970051