VERAVRA

$ 0.00085

-0.00000011

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00085

Exchange

KUCN

Ask

$ 0.00085

Last Trade Time

22:34:48

Volume (24h)

$ 909,945

Last Trade Size

5,198.47

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.000848

Fully Diluted Market Cap

$ 16,638,298

Genesis Date

5/17/2018

Days Range 0.00084-0.000853

52 Weeks Range 0.00075-0.007833

Circulating Supply 9,798,580,942 / 19,563,650,217

50.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001245	OKX	532506776.59	/cdn/crypto/logos/exchanges/OKEX.png	$ 656,881.11	1745190532	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	50.6456783714	Recently
0.00123	Kucoin	362226342	/cdn/crypto/logos/exchanges/KUCN.png	$ 448,960.23	1745189900	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	34.4506391675	12 minutes ago
0.001227	Gate.io	132796162	/cdn/crypto/logos/exchanges/GATE.png	$ 164,432.09	1745189347	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	12.6299833266	21 minutes ago
0.001228	LATOKEN	22140723.49	/cdn/crypto/logos/exchanges/LATK.png	$ 27,407.60	1745189467	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	2.10576092189	19 minutes ago
1.0E-8	Kucoin	799714.507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007995	1745107354	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	5	https://trade.kucoin.com/VRA-BTC	0.0760592831697	23 hours ago
0.001236	HTX	688547.926	/cdn/crypto/logos/exchanges/HUOB.png	$ 855.28	1745190163	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vra_usdt	0.0654864470022	8 minutes ago
0.001903	Crypto.com	277500	/cdn/crypto/logos/exchanges/CRTO.png	$ 515.65	1741218993	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	7	https://crypto.com/exchange/trade/VRA_USDT	0.0263924824357	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745107325	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	9	https://www.bitfinex.com/t/VRA:USD	0	23 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	23 hours ago
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745107333	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	14	https://gate.io/trade/VRA_BTC	0	23 hours ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	15	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	23 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	17	https://poloniex.com/exchange#USDT_VRA	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	18	https://hitbtc.com/VRA-to-BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	19	https://hitbtc.com/VRA-to-USDT	0	-
8.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745190162	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	20	https://hitbtc.com/VRA-to-ETH	0	8 minutes ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	21	https://trade.kucoin.com/VRAB-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00341392	-0.00256345	-75.0881684398	0.00083095	0.00341858	704182.532029	CX
4	0.00083934	1.113E-5	1.32604189006	0.00074967	0.00350599	4985297.30816	CX
12	0.00314192	-0.00229145	-72.9315195804	0.00074967	0.00418671	2692893.46706	CX
26	0.00273516	-0.00188469	-68.9060237792	0.00074967	0.0078333	3002939.34622	CX
52	0.00574427	-0.0048938	-85.1944633522	0.00074967	0.0078333	113057925.159	CX
156	0.02114096	-0.02029049	-95.9771457871	0.00074967	0.02192293	44376982.1952	CX
260	0.00035664	0.00049383	138.467362046	0.00017662	0.0862573	68294241.816	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	570899
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	420952
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	478435
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	559567
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	794150
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00337865	0.00083695	1107681
1744588200	0.00083533	-1.8E-5	-2.11	0.00341392	0.00341858	0.00083095	997590
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	1745704
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	2785091
1744329000	0.00079663	-3.0E-5	-3.63	0.00330096	0.00330096	0.00078503	1430356
1744242600	0.000827	-0.000308	-27.14	0.00086888	0.0030313	0.00074967	4287999
1744156200	0.001135	9.5E-5	9.13	0.001117	0.001236	0.00108	30350833
1744069800	0.00104	0	0.00	0.00104	0.00104	0.00104	0
1743983400	0.00104	-0.000136	-11.56	0.001189	0.001189	0.000988	49406300
1743897000	0.001176	0.00033757	40.26	0.001195	0.001201	0.001151	15981033
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	666894
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	1089396
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	2180460
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	652606
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00328804	0.00081341	3347151
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	429382
1743292200	0.00082497	-1.8E-5	-2.13	0.0033739	0.00338029	0.00081694	4368702
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	3064865
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	4481271
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	499411
1742946600	0.00087404	1.0E-6	0.11	0.00350067	0.00350599	0.00086368	965606
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	350429
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	1590249
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	1214683
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	400723
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	157302
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00169776	0.0008266	525104
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00167959	0.00081197	886771
1742255400	0.00084112	1.5E-5	1.82	0.00167515	0.00169306	0.00083265	3497398
1742169000	0.00082597	-0.000862	-51.07	0.00168693	0.00337278	0.00082019	2031342
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	557038
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	932626
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	1009546
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.00082347	3392387
1741737000	0.00165324	0.0008643	109.55	0.00078473	0.00166569	0.00076867	1801053
1741650600	0.00078894	-1.6E-5	-1.99	0.00172061	0.00352	0.00077518	1421196
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00172866	0.000801	4380987
1741477800	0.00086113	-0.000872	-50.31	0.00173399	0.001737	0.00085804	318651
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00349804	0.00165284	544608
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	554008
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	450433
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	6146211
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00383878	0.00170141	5615254
1740959400	0.00188444	0.00016846	9.82	0.00344425	0.00344789	0.00170018	507848
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	742964
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	827229
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	632048
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	1134544
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	2964812
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00383878	0.00183167	6162390
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	236711
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	1240824
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	551797
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	268608
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	181122
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	459810
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.0038372	0.00190448	322050
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	205037
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	3269128
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	854741
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	238244
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	535710
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	2108876
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1181129
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	720792
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	384243
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	610634
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1891470
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	1071383
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	1009066
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00418671	0.00188345	1246723
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00304325	0.00192505	1750467
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00201987	4539741
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	933323
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	775897
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	1902472
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	5420437
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00418671	0.00195649	5103311
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	1084200
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	2437650
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	2002816
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	1552833
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	749075
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	2570871
1737417000	0.00306179	2.0E-5	0.66	0.00483961	0.00486092	0.00302463	1831626
1737330600	0.00304163	-0.001131	-27.11	0.00417037	0.00421177	0.00299148	2782517
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00418673	0.00309637	2419352