Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRACBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00001309 | 0.00000035 | 2.75% | 0.00001274 | 0.00001316 | 0.00001214 | 16,057.00 |
| May 16 2024 | 0.00001274 | -0.00000024 | -1.85% | 0.00001301 | 0.00001334 | 0.00001262 | 6,665.00 |
| May 15 2024 | 0.00001298 | 0.00000054 | 4.34% | 0.00001238 | 0.00001298 | 0.00001211 | 7,247.00 |
| May 14 2024 | 0.00001244 | -0.00000066 | -5.04% | 0.00001311 | 0.00001316 | 0.00001235 | 10,021.00 |
| May 13 2024 | 0.00001310 | -0.00000024 | -1.80% | 0.00001330 | 0.00001340 | 0.00001277 | 17,304.00 |
| May 12 2024 | 0.00001334 | -0.00000055 | -3.96% | 0.00001388 | 0.00001398 | 0.00001325 | 24,747.00 |
| May 11 2024 | 0.00001389 | -0.00000011 | -0.79% | 0.00001394 | 0.00001415 | 0.00001378 | 2,194.00 |
| May 10 2024 | 0.00001400 | -0.00000044 | -3.05% | 0.00001445 | 0.00001463 | 0.00001393 | 11,315.00 |
| May 09 2024 | 0.00001444 | 0.00000063 | 4.56% | 0.00001384 | 0.00001472 | 0.00001372 | 17,186.00 |
| May 08 2024 | 0.00001381 | -0.00000008 | -0.58% | 0.00001389 | 0.00001395 | 0.00001317 | 20,913.00 |
| May 07 2024 | 0.00001389 | -0.00000016 | -1.14% | 0.00001399 | 0.00001427 | 0.00001383 | 3,978.00 |
| May 06 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 19,684.00 |
| May 05 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| May 04 2024 | 0.00001421 | -0.00000050 | -3.40% | 0.00001467 | 0.00001470 | 0.00001394 | 10,281.00 |
| May 03 2024 | 0.00001471 | 0.00000059 | 4.18% | 0.00001412 | 0.00001492 | 0.00001408 | 15,827.00 |
| May 02 2024 | 0.00001412 | 0.00000072 | 5.37% | 0.00001342 | 0.00001485 | 0.00001328 | 54,403.00 |
| May 01 2024 | 0.00001340 | 0.00000075 | 5.93% | 0.00001269 | 0.00001373 | 0.00001148 | 56,532.00 |
| Apr 30 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001321 | 0.00001354 | 0.00001200 | 23,584.00 |
| Apr 29 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001361 | 0.00001385 | 0.00001317 | 8,313.00 |
| Apr 28 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001424 | 0.00001433 | 0.00001347 | 19,677.00 |
| Apr 27 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| Apr 26 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001485 | 0.00001491 | 0.00001443 | 929.00 |
| Apr 25 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001476 | 0.00001493 | 0.00001448 | 6,450.00 |
| Apr 24 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001443 | 0.00001513 | 0.00001437 | 14,347.00 |
| Apr 23 2024 | 0.00001440 | -0.00000019 | -1.30% | 0.00001472 | 0.00001472 | 0.00001434 | 9,810.00 |
| Apr 22 2024 | 0.00001459 | -0.00000052 | -3.44% | 0.00001501 | 0.00001520 | 0.00001459 | 18,166.00 |
| Apr 21 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001504 | 0.00001515 | 0.00001448 | 9,299.00 |
| Apr 20 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001448 | 0.00001507 | 0.00001445 | 9,642.00 |
| Apr 19 2024 | 0.00001445 | -0.00000030 | -2.03% | 0.00001479 | 0.00001488 | 0.00001401 | 21,723.00 |
| Apr 18 2024 | 0.00001475 | 0.00000022 | 1.51% | 0.00001453 | 0.00001497 | 0.00001431 | 11,779.00 |
| Apr 17 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001448 | 0.00001487 | 0.00001427 | 33,397.00 |
| Apr 16 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001477 | 0.00001513 | 0.00001439 | 19,806.00 |
| Apr 15 2024 | 0.00001484 | -0.00000003 | -0.20% | 0.00001484 | 0.00001562 | 0.00001465 | 35,894.00 |
| Apr 14 2024 | 0.00001487 | 0.00000049 | 3.41% | 0.00001441 | 0.00001517 | 0.00001408 | 34,264.00 |
| Apr 13 2024 | 0.00001438 | -0.00000001 | -0.07% | 0.00001445 | 0.00001491 | 0.00001336 | 52,789.00 |
| Apr 12 2024 | 0.00001439 | -0.00000061 | -4.07% | 0.00001504 | 0.00001508 | 0.00001399 | 40,372.00 |
| Apr 11 2024 | 0.00001500 | -0.00000100 | -6.18% | 0.00001630 | 0.00001678 | 0.00001487 | 78,736.00 |
| Apr 10 2024 | 0.00001618 | -0.00000057 | -3.40% | 0.00001671 | 0.00001724 | 0.00001572 | 169,288.00 |
| Apr 09 2024 | 0.00001675 | 0.00000034 | 2.07% | 0.00001649 | 0.00001700 | 0.00001564 | 95,009.00 |
| Apr 08 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001565 | 0.00001664 | 0.00001530 | 13,965.00 |
| Apr 07 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001539 | 0.00001594 | 0.00001518 | 11,042.00 |
| Apr 06 2024 | 0.00001518 | 0.00000023 | 1.54% | 0.00001487 | 0.00001522 | 0.00001477 | 3,785.00 |
| Apr 05 2024 | 0.00001495 | -0.00000015 | -0.99% | 0.00001503 | 0.00001530 | 0.00001466 | 55,692.00 |
| Apr 04 2024 | 0.00001510 | -0.00000022 | -1.44% | 0.00001536 | 0.00001574 | 0.00001461 | 56,969.00 |
| Apr 03 2024 | 0.00001532 | -0.00000035 | -2.23% | 0.00001560 | 0.00001643 | 0.00001500 | 53,219.00 |
| Apr 02 2024 | 0.00001567 | -0.00000005 | -0.32% | 0.00001571 | 0.00001688 | 0.00001538 | 44,766.00 |
| Apr 01 2024 | 0.00001572 | -0.00000057 | -3.50% | 0.00001648 | 0.00001657 | 0.00001538 | 27,247.00 |
| Mar 31 2024 | 0.00001629 | -0.00000100 | -5.78% | 0.00001729 | 0.00001729 | 0.00001576 | 43,105.00 |
| Mar 30 2024 | 0.00001731 | -0.00000013 | -0.75% | 0.00001742 | 0.00001760 | 0.00001700 | 9,894.00 |
| Mar 29 2024 | 0.00001744 | -0.00000007 | -0.40% | 0.00001746 | 0.00001834 | 0.00001700 | 29,077.00 |
| Mar 28 2024 | 0.00001751 | 0.00000051 | 3.00% | 0.00001688 | 0.00001751 | 0.00001641 | 26,705.00 |
| Mar 27 2024 | 0.00001700 | 0.00000001 | 0.06% | 0.00001691 | 0.00001801 | 0.00001684 | 39,035.00 |
| Mar 26 2024 | 0.00001699 | -0.00000100 | -5.55% | 0.00001801 | 0.00001874 | 0.00001677 | 78,944.00 |
| Mar 25 2024 | 0.00001802 | 0.00000015 | 0.84% | 0.00001800 | 0.00001916 | 0.00001781 | 63,554.00 |
| Mar 24 2024 | 0.00001787 | -0.00000052 | -2.83% | 0.00001850 | 0.00001859 | 0.00001766 | 13,132.00 |
| Mar 23 2024 | 0.00001839 | 0.00000034 | 1.88% | 0.00001807 | 0.00001844 | 0.00001763 | 26,299.00 |
| Mar 22 2024 | 0.00001805 | -0.00000075 | -3.99% | 0.00001882 | 0.00001924 | 0.00001791 | 50,072.00 |
| Mar 21 2024 | 0.00001880 | 0.00000100 | 5.74% | 0.00001746 | 0.00001880 | 0.00001736 | 66,858.00 |
| Mar 20 2024 | 0.00001741 | 0.00000065 | 3.88% | 0.00001699 | 0.00001760 | 0.00001658 | 55,347.00 |
| Mar 19 2024 | 0.00001676 | -0.00000014 | -0.83% | 0.00001690 | 0.00001740 | 0.00001595 | 72,578.00 |
| Mar 18 2024 | 0.00001690 | -0.00000100 | -5.44% | 0.00001840 | 0.00001864 | 0.00001661 | 34,292.00 |
| Mar 17 2024 | 0.00001837 | 0.00000200 | 11.88% | 0.00001696 | 0.00001895 | 0.00001668 | 49,398.00 |
| Mar 16 2024 | 0.00001684 | -0.00000035 | -2.04% | 0.00001722 | 0.00001856 | 0.00001675 | 52,941.00 |
| Mar 15 2024 | 0.00001719 | -0.00000019 | -1.09% | 0.00001755 | 0.00001794 | 0.00001599 | 72,447.00 |
| Mar 14 2024 | 0.00001738 | 0.00000000 | 0.00% | 0.00001738 | 0.00001738 | 0.00001738 | 0.00 |
| Mar 13 2024 | 0.00001738 | -0.00000074 | -4.08% | 0.00001807 | 0.00001862 | 0.00001699 | 38,255.00 |
| Mar 12 2024 | 0.00001812 | -0.00000100 | -5.16% | 0.00001930 | 0.00001964 | 0.00001764 | 55,634.00 |
| Mar 11 2024 | 0.00001939 | -0.00000100 | -4.85% | 0.00002063 | 0.00002074 | 0.00001916 | 24,328.00 |
| Mar 10 2024 | 0.00002060 | -0.00000100 | -4.59% | 0.00002183 | 0.00002226 | 0.00002009 | 62,804.00 |
| Mar 09 2024 | 0.00002178 | 0.00000095 | 4.56% | 0.00002094 | 0.00002264 | 0.00002085 | 82,164.00 |
| Mar 08 2024 | 0.00002083 | -0.00000016 | -0.76% | 0.00002120 | 0.00002130 | 0.00002001 | 106,542.00 |
| Mar 07 2024 | 0.00002099 | -0.00000088 | -4.02% | 0.00002186 | 0.00002278 | 0.00002057 | 67,042.00 |
| Mar 06 2024 | 0.00002187 | 0.00000300 | 16.20% | 0.00001870 | 0.00002296 | 0.00001858 | 81,931.00 |
| Mar 05 2024 | 0.00001852 | -0.00000006 | -0.32% | 0.00001856 | 0.00002016 | 0.00001803 | 66,820.00 |
| Mar 04 2024 | 0.00001858 | -0.00000100 | -5.02% | 0.00001988 | 0.00002134 | 0.00001829 | 74,569.00 |
| Mar 03 2024 | 0.00001994 | -0.00000044 | -2.16% | 0.00002057 | 0.00002057 | 0.00001909 | 30,297.00 |
| Mar 02 2024 | 0.00002038 | 0.00000067 | 3.40% | 0.00001979 | 0.00002094 | 0.00001961 | 41,244.00 |
| Mar 01 2024 | 0.00001971 | 0.00000300 | 18.16% | 0.00001660 | 0.00002021 | 0.00001648 | 87,928.00 |
| Feb 29 2024 | 0.00001652 | -0.00000052 | -3.05% | 0.00001716 | 0.00001762 | 0.00001650 | 25,755.00 |
| Feb 28 2024 | 0.00001704 | -0.00000100 | -5.50% | 0.00001816 | 0.00001845 | 0.00001684 | 74,356.00 |
| Feb 27 2024 | 0.00001817 | -0.00000200 | -10.16% | 0.00001957 | 0.00001974 | 0.00001760 | 47,133.00 |
| Feb 26 2024 | 0.00001968 | -0.00000006 | -0.30% | 0.00001942 | 0.00002057 | 0.00001906 | 50,432.00 |
| Feb 25 2024 | 0.00001974 | 0.00000028 | 1.44% | 0.00001946 | 0.00002049 | 0.00001883 | 26,774.00 |
| Feb 24 2024 | 0.00001946 | -0.00000079 | -3.90% | 0.00002042 | 0.00002072 | 0.00001909 | 28,833.00 |
| Feb 23 2024 | 0.00002025 | 0.00000200 | 10.70% | 0.00001868 | 0.00002116 | 0.00001780 | 119,369.00 |
| Feb 22 2024 | 0.00001869 | 0.00000300 | 18.92% | 0.00001608 | 0.00001912 | 0.00001578 | 73,251.00 |
| Feb 21 2024 | 0.00001586 | -0.00000060 | -3.65% | 0.00001641 | 0.00001642 | 0.00001554 | 29,810.00 |
| Feb 20 2024 | 0.00001646 | -0.00000048 | -2.83% | 0.00001694 | 0.00001730 | 0.00001550 | 50,668.00 |
| Feb 19 2024 | 0.00001694 | 0.00000100 | 6.37% | 0.00001564 | 0.00001694 | 0.00001562 | 35,143.00 |
| Feb 18 2024 | 0.00001571 | 0.00000084 | 5.65% | 0.00001484 | 0.00001572 | 0.00001456 | 30,750.00 |
| Feb 17 2024 | 0.00001487 | -0.00000031 | -2.04% | 0.00001508 | 0.00001508 | 0.00001436 | 10,333.00 |
