OriginTrail Trace Historical Data - TRACBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginTrail Trace	TRACBTC	KuCoin	329,780,907	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	2.83%	0.00001452	0.00001455	0.00001462

Open	High	Low	Prev. Close	52 Week Range
0.00001412	0.00001469	0.00001408	0.00001412	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:55:04	10.50	0.00001452	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14255563	9,906.02	TRAC	TRACEUR	TRACGBP	TRACUSD

TRACBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRACBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001412	0.00000072	5.37%	0.00001342	0.00001485	0.00001328	54,403.00
May 01 2024	0.00001340	0.00000075	5.93%	0.00001269	0.00001373	0.00001148	56,532.00
Apr 30 2024	0.00001265	-0.00000052	-3.95%	0.00001321	0.00001354	0.00001200	23,584.00
Apr 29 2024	0.00001317	-0.00000056	-4.08%	0.00001361	0.00001385	0.00001317	8,313.00
Apr 28 2024	0.00001373	-0.00000056	-3.92%	0.00001424	0.00001433	0.00001347	19,677.00
Apr 27 2024	0.00001429	-0.00000014	-0.97%	0.00001443	0.00001468	0.00001408	6,329.00
Apr 26 2024	0.00001443	-0.00000040	-2.70%	0.00001485	0.00001491	0.00001443	929.00
Apr 25 2024	0.00001483	-0.00000003	-0.20%	0.00001476	0.00001493	0.00001448	6,450.00
Apr 24 2024	0.00001486	0.00000046	3.19%	0.00001443	0.00001513	0.00001437	14,347.00
Apr 23 2024	0.00001440	-0.00000019	-1.30%	0.00001472	0.00001472	0.00001434	9,810.00
Apr 22 2024	0.00001459	-0.00000052	-3.44%	0.00001501	0.00001520	0.00001459	18,166.00
Apr 21 2024	0.00001511	0.00000004	0.27%	0.00001504	0.00001515	0.00001448	9,299.00
Apr 20 2024	0.00001507	0.00000062	4.29%	0.00001448	0.00001507	0.00001445	9,642.00
Apr 19 2024	0.00001445	-0.00000030	-2.03%	0.00001479	0.00001488	0.00001401	21,723.00
Apr 18 2024	0.00001475	0.00000022	1.51%	0.00001453	0.00001497	0.00001431	11,779.00
Apr 17 2024	0.00001453	-0.00000014	-0.95%	0.00001448	0.00001487	0.00001427	33,397.00
Apr 16 2024	0.00001467	-0.00000017	-1.15%	0.00001477	0.00001513	0.00001439	19,806.00
Apr 15 2024	0.00001484	-0.00000003	-0.20%	0.00001484	0.00001562	0.00001465	35,894.00
Apr 14 2024	0.00001487	0.00000049	3.41%	0.00001441	0.00001517	0.00001408	34,264.00
Apr 13 2024	0.00001438	-0.00000001	-0.07%	0.00001445	0.00001491	0.00001336	52,789.00
Apr 12 2024	0.00001439	-0.00000061	-4.07%	0.00001504	0.00001508	0.00001399	40,372.00
Apr 11 2024	0.00001500	-0.00000100	-6.18%	0.00001630	0.00001678	0.00001487	78,736.00
Apr 10 2024	0.00001618	-0.00000057	-3.40%	0.00001671	0.00001724	0.00001572	169,288.00
Apr 09 2024	0.00001675	0.00000034	2.07%	0.00001649	0.00001700	0.00001564	95,009.00
Apr 08 2024	0.00001641	0.00000068	4.32%	0.00001565	0.00001664	0.00001530	13,965.00
Apr 07 2024	0.00001573	0.00000055	3.62%	0.00001539	0.00001594	0.00001518	11,042.00
Apr 06 2024	0.00001518	0.00000023	1.54%	0.00001487	0.00001522	0.00001477	3,785.00
Apr 05 2024	0.00001495	-0.00000015	-0.99%	0.00001503	0.00001530	0.00001466	55,692.00
Apr 04 2024	0.00001510	-0.00000022	-1.44%	0.00001536	0.00001574	0.00001461	56,969.00
Apr 03 2024	0.00001532	-0.00000035	-2.23%	0.00001560	0.00001643	0.00001500	53,219.00