Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9825 | Gate.io | 507.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 502.30 | 1731931379 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 1 | https://gate.io/trade/SUSD_USDT | 53.6641771641 | 2 hours ago |
| 0.0003189 | Gate.io | 438.386 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.118086 | 1731933392 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 2 | https://gate.io/trade/SUSD_ETH | 46.3358228359 | 2 hours ago |
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731888131 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 3 | https://trade.kucoin.com/NUSD-USDT | 0 | 14 hours ago |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731888131 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 4 | https://trade.kucoin.com/SUSD-BTC | 0 | 14 hours ago |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731888131 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 5 | https://trade.kucoin.com/SUSD-ETH | 0 | 14 hours ago |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731888131 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 6 | https://trade.kucoin.com/SUSD-USDT | 0 | 14 hours ago |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731888131 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 7 | https://trade.kucoin.com/NUSD-ETH | 0 | 14 hours ago |
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731888131 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 8 | https://trade.kucoin.com/NUSD-BTC | 0 | 14 hours ago |
| 0.00029344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731888121 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 9 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 14 hours ago |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731888123 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 10 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSD/ETH | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 11 | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | - | |||
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731888123 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 12 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.26275713 | 2.45786204 | 11.5594700394 | 21.21346379 | 24.68695526 | 0 | CX |
| 4 | 18.22156981 | 5.49904936 | 30.178790397 | 17.22736008 | 24.68695526 | 0.36940714 | CX |
| 12 | 17.00231306 | 6.71830611 | 39.5140713284 | 1.2969536 | 24.68695526 | 0.60843529 | CX |
| 26 | 17.69296148 | 6.02765769 | 34.0681106259 | 1.1873886 | 24.68695526 | 0.69887838 | CX |
| 52 | 9.66392102 | 14.05669815 | 145.455432851 | 0.97088 | 24.68695526 | 0.72880325 | CX |
| 156 | 0.99834298 | 22.72227619 | 2275.99899485 | 0.32027902 | 24.68695526 | 884.4390007 | CX |
| 260 | 0.969342 | 22.75127717 | 2347.08463783 | 0.32027902 | 24.68695526 | 30544.0219322 | CX |
About SUSD
sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.
S News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 23.72870307 | -0.17 | -0.69 | 23.92994747 | 24.14266257 | 23.45203264 | 0 |
| 1731801000 | 23.89378123 | -0.18 | -0.75 | 24.03617953 | 24.23531578 | 23.82815099 | 0 |
| 1731714600 | 24.07398369 | 1.01 | 4.37 | 23.15967256 | 24.27231154 | 23.02755086 | 0 |
| 1731628200 | 23.06570638 | -0.83 | -3.47 | 23.88977362 | 24.24663853 | 22.90719838 | 0 |
| 1731541800 | 23.89412731 | 0.65 | 2.81 | 23.29695634 | 24.68695526 | 22.80444557 | 0 |
| 1731455400 | 23.24097396 | -0.2 | -0.84 | 23.37434259 | 23.77079223 | 22.5307815 | 0 |
| 1731369000 | 23.4371461 | 2.2 | 10.37 | 21.26275713 | 23.6729426 | 21.21346379 | 0 |
| 1731282600 | 21.23494426 | 0.94 | 4.65 | 20.28305353 | 21.517461 | 20.23053983 | 0 |
| 1731196200 | 20.29195375 | 0.07 | 0.36 | 20.21987488 | 20.32619148 | 20.01987741 | 0 |
| 1731109800 | 20.21895818 | 0.12 | 0.60 | 20.06447364 | 20.41809178 | 19.99381341 | 0 |
| 1731023400 | 20.09748293 | 0.11 | 0.55 | 19.98348133 | 20.32780034 | 19.68325133 | 0 |
| 1730937000 | 19.98759462 | 1.63 | 8.89 | 18.3687392 | 20.20247334 | 18.35948762 | 0 |
| 1730850600 | 18.35569399 | 0.48 | 2.69 | 17.91638115 | 18.60799382 | 17.83023205 | 0 |
| 1730764200 | 17.87418896 | -0.32 | -1.75 | 18.31010445 | 18.31010445 | 17.65278234 | 5 |
| 1730677800 | 18.19270814 | -0.1 | -0.52 | 18.31010445 | 18.31010445 | 17.82831939 | 0 |
| 1730591400 | 18.28867681 | -0.06 | -0.33 | 18.37556297 | 18.45524494 | 18.25431756 | 0 |
| 1730505000 | 18.348717 | -0.23 | -1.23 | 18.54749132 | 18.89884543 | 18.1838634 | 0 |
| 1730418600 | 18.57685228 | -0.55 | -2.87 | 19.10321508 | 19.19278267 | 18.40085292 | 0 |
| 1730332200 | 19.12671917 | -0.06 | -0.31 | 19.20971661 | 19.26072712 | 18.8741446 | 0 |
| 1730245800 | 19.18524561 | 0.72 | 3.92 | 18.42739245 | 19.43144816 | 18.4192557 | 0 |
| 1730159400 | 18.46111766 | 0.51 | 2.84 | 17.78617211 | 18.5440332 | 17.46226365 | 5 |
| 1730073000 | 17.95070077 | 0.24 | 1.36 | 17.70006 | 18.02252074 | 17.66185428 | 0 |
| 1729986600 | 17.71063248 | 0.19 | 1.11 | 17.60252474 | 17.77934834 | 17.53202302 | 0 |
| 1729900200 | 17.51694627 | -0.47 | -2.62 | 18.02094623 | 18.15663965 | 17.31569395 | 0 |
| 1729813800 | 17.98759087 | 0.37 | 2.13 | 17.60558923 | 18.1605363 | 17.57311886 | 0 |
| 1729727400 | 17.61306288 | -0.18 | -1.00 | 17.78617211 | 17.78749301 | 17.22736008 | 0 |
| 1729641000 | 17.79085338 | -0.04 | -0.21 | 17.78954833 | 17.89455459 | 17.58854433 | 0 |
| 1729554600 | 17.82894285 | -0.4 | -2.20 | 18.22156981 | 18.33980621 | 17.65726019 | 0 |
| 1729468200 | 18.22916498 | 0.17 | 0.96 | 18.06441705 | 18.30851409 | 17.98711798 | 0 |
| 1729381800 | 18.05509414 | -0.02 | -0.12 | 18.08655798 | 18.12722849 | 17.97415203 | 0 |
| 1729295400 | 18.07768681 | 0.29 | 1.66 | 16.04899047 | 18.22435691 | 15.97330026 | 5 |
| 1729209000 | 17.78272984 | -0.09 | -0.50 | 16.04899047 | 17.8174246 | 1.58856332 | 5 |
| 1729122600 | 17.87198041 | 0.23 | 1.30 | 17.68209576 | 18.05926026 | 17.64434443 | 0 |
| 1729036200 | 17.64229704 | 0.18 | 1.01 | 17.45091448 | 17.9103235 | 17.13543336 | 0 |
| 1728949800 | 17.46599916 | 0.88 | 5.33 | 16.04899047 | 17.56218974 | 1.51442361 | 5 |
| 1728863400 | 16.58170152 | -0.1 | -0.61 | 16.711686 | 16.71380737 | 16.38933093 | 0 |
| 1728777000 | 16.68375954 | 0.19 | 1.12 | 16.52000492 | 16.76386419 | 16.50387409 | 0 |
| 1728690600 | 16.498218 | 0.6 | 3.75 | 15.91788058 | 16.75177268 | 15.87443882 | 0 |
| 1728604200 | 15.90213545 | -0.11 | -0.70 | 16.0004157 | 16.17403479 | 15.55769229 | 0 |
| 1728517800 | 16.01407644 | -0.42 | -2.54 | 16.41850432 | 16.51197121 | 15.93715251 | 0 |
| 1728431400 | 16.43099211 | -0.06 | -0.37 | 16.45779317 | 16.69220273 | 16.34431465 | 0 |
| 1728345000 | 16.49218941 | -0.11 | -0.67 | 16.04899047 | 17.01911227 | 1.48561452 | 5 |
| 1728258600 | 16.60352543 | 0.21 | 1.28 | 16.38400241 | 16.61901166 | 16.33566276 | 0 |
| 1728172200 | 16.39424467 | 0.01 | 0.06 | 16.42636632 | 16.47625143 | 16.3032373 | 0 |
| 1728085800 | 16.38519122 | 0.33 | 2.07 | 16.04899047 | 16.50014915 | 15.97330026 | 0 |
| 1727999400 | 16.05292147 | 0.02 | 0.11 | 15.99535665 | 16.23071461 | 15.85546277 | 5 |
| 1727913000 | 16.03527689 | -0.05 | -0.32 | 16.07071135 | 16.45441167 | 15.84513333 | 0 |
| 1727826600 | 16.08712221 | -0.62 | -3.70 | 16.73066998 | 16.92935976 | 15.91078206 | 0 |
| 1727740200 | 16.70461655 | -0.65 | -3.76 | 17.31337973 | 17.32201842 | 16.62737824 | 0 |
| 1727653800 | 17.35675016 | -0.03 | -0.19 | 17.40392214 | 17.43619173 | 17.29114898 | 0 |
| 1727567400 | 17.3900342 | 0.02 | 0.12 | 17.39072107 | 17.48943192 | 17.29161394 | 0 |
| 1727481000 | 17.36911643 | 0.16 | 0.90 | 17.20165801 | 17.56733068 | 17.13111666 | 0 |
| 1727394600 | 17.21392388 | 0.57 | 3.45 | 16.6944509 | 17.36833445 | 16.55636401 | 0 |
| 1727308200 | 16.63945127 | -0.36 | -2.12 | 16.97849195 | 17.0705032 | 16.63268033 | 0 |
| 1727221800 | 17.00022868 | 0.26 | 1.54 | 16.72982989 | 17.08174671 | 16.57304434 | 0 |
| 1727135400 | 16.74233881 | -0.04 | -0.21 | 16.30946403 | 16.8726271 | 15.81085598 | 5 |
| 1727049000 | 16.77786045 | -0 | -0.01 | 16.74276678 | 16.88880284 | 16.48507504 | 0 |
| 1726962600 | 16.77899643 | 0.11 | 0.67 | 16.69713497 | 16.77899643 | 16.58397875 | 0 |
| 1726876200 | 16.66781891 | 0.02 | 0.12 | 16.62330458 | 16.93453504 | 16.491064 | 0 |
| 1726789800 | 16.64743214 | 0.47 | 2.90 | 16.32102983 | 16.86967357 | 16.29906062 | 0 |
| 1726703400 | 16.17859718 | 0.26 | 1.61 | 15.93001701 | 16.21456793 | 15.65251177 | 0 |
| 1726617000 | 15.92213124 | 0.51 | 3.33 | 15.38700559 | 16.20365465 | 15.22594032 | 0 |
| 1726530600 | 15.40963789 | -0.21 | -1.37 | 15.63302585 | 15.64044403 | 15.20472403 | 0 |
| 1726444200 | 15.62398561 | -0.23 | -1.46 | 15.85328329 | 15.95360828 | 15.52124601 | 0 |
| 1726357800 | 15.85559486 | -0.15 | -0.94 | 15.9939697 | 16.02201505 | 15.72044037 | 0 |
| 1726271400 | 16.00587101 | 0.64 | 4.14 | 15.36810351 | 16.0255762 | 15.23282486 | 0 |
| 1726185000 | 15.36951159 | 0.21 | 1.41 | 15.16219897 | 15.46946673 | 15.15646891 | 0 |
| 1726098600 | 15.15583752 | -0.06 | -0.42 | 15.22533271 | 15.32230262 | 14.67716449 | 0 |
| 1726012200 | 15.21914297 | 0.13 | 0.85 | 15.04692139 | 15.33146967 | 14.9073683 | 0 |
| 1725925800 | 15.0906379 | 0.57 | 3.92 | 16.30946403 | 16.30946403 | 1.2969536 | 5 |
| 1725839400 | 14.52139604 | 0.23 | 1.61 | 14.31194885 | 14.61336502 | 14.16983851 | 0 |
| 1725753000 | 14.29151189 | 0.06 | 0.41 | 14.26202676 | 14.48322467 | 14.19795254 | 0 |
| 1725666600 | 14.23348739 | -0.6 | -4.05 | 14.839054 | 15.04085317 | 13.88032893 | 0 |
| 1725580200 | 14.834238 | -0.46 | -3.00 | 15.32383751 | 15.38481025 | 14.73479272 | 0 |
| 1725493800 | 15.29306318 | 0.06 | 0.40 | 15.16887216 | 15.45547576 | 14.74567165 | 0 |
| 1725407400 | 15.23218026 | -0.4 | -2.54 | 15.62180085 | 15.79437907 | 15.20927057 | 0 |
| 1725321000 | 15.62994552 | 0.5 | 3.33 | 16.30946403 | 16.30946403 | 15.16344855 | 5 |
| 1725234600 | 15.12674338 | -0.45 | -2.88 | 15.57534215 | 15.59687282 | 15.12307127 | 0 |
| 1725148200 | 15.57460245 | -0.04 | -0.24 | 15.61474196 | 15.67850972 | 15.52478338 | 0 |
| 1725061800 | 15.6123115 | -0.07 | -0.47 | 15.66516863 | 15.81935201 | 15.29907856 | 0 |
| 1724975400 | 15.6857007 | 0.05 | 0.32 | 15.59386117 | 16.16083108 | 15.55447721 | 0 |
| 1724889000 | 15.63546688 | -0.13 | -0.80 | 15.7178065 | 15.90378129 | 15.30222494 | 0 |
| 1724802600 | 15.76100785 | -0.86 | -5.16 | 16.61033863 | 16.69496605 | 15.32917394 | 0 |
| 1724716200 | 16.61831158 | -0.36 | -2.13 | 17.00231306 | 17.02575375 | 16.61831158 | 0 |
| 1724629800 | 16.98047066 | 0.07 | 0.42 | 16.95973781 | 17.17170264 | 16.86582975 | 0 |
| 1724543400 | 16.90878278 | -0 | -0.03 | 16.93558648 | 17.03977907 | 16.81947673 | 0 |
| 1724457000 | 16.91348254 | 0.96 | 6.02 | 15.95239041 | 17.12393625 | 15.95239041 | 0 |
| 1724370600 | 15.95272592 | -0.21 | -1.30 | 16.30946403 | 16.30946403 | 1.4593463 | 5 |
| 1724284200 | 16.1625324 | 0.55 | 3.50 | 15.5885987 | 16.21721766 | 15.55799609 | 0 |
| 1724197800 | 15.61634553 | -0.07 | -0.47 | 15.6919829 | 16.20258472 | 15.48325957 | 0 |
| 1724111400 | 15.68986682 | 0.16 | 1.04 | 16.30946403 | 16.30946403 | 1.38749644 | 5 |
| 1724025000 | 15.52779768 | -0.17 | -1.10 | 15.7159044 | 15.9072262 | 15.52779768 | 0 |
| 1723938600 | 15.70071405 | 0.13 | 0.86 | 15.55443759 | 15.76190871 | 15.54509354 | 0 |
