Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9972 | Gate.io | 53.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.48 | 1726132996 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 1 | https://gate.io/trade/SUSD_USDT | 100 | Recently |
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726099336 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 2 | https://trade.kucoin.com/NUSD-USDT | 0 | 9 hours ago |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 3 | https://trade.kucoin.com/SUSD-BTC | 0 | 9 hours ago |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726099336 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 4 | https://trade.kucoin.com/SUSD-ETH | 0 | 9 hours ago |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726099336 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 5 | https://trade.kucoin.com/SUSD-USDT | 0 | 9 hours ago |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726099336 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 6 | https://trade.kucoin.com/NUSD-ETH | 0 | 9 hours ago |
| 0.0004485 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726116801 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 7 | https://gate.io/trade/SUSD_ETH | 0 | 5 hours ago |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 8 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 9 hours ago |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 9 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 9 hours ago |
| 0.00029344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726099321 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 10 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSD/ETH | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 11 | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | - | |||
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 12 | https://trade.kucoin.com/NUSD-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.30946403 | -0.9330864 | -5.72113466318 | 1.2969536 | 16.30946403 | 5.1717 | CX |
| 4 | 16.30946403 | -0.9330864 | -5.72113466318 | 1.2969536 | 16.30946403 | 5.1717 | CX |
| 12 | 17.56425562 | -2.18787799 | -12.456423075 | 1.1873886 | 18.4926 | 5.1717 | CX |
| 26 | 16.83644237 | -1.46006474 | -8.67205023433 | 1.1873886 | 19.20103829 | 5.1717 | CX |
| 52 | 7.02092957 | 8.35544806 | 119.007717948 | 0.72785216 | 19.25854764 | 5.1717 | CX |
| 156 | 0.99663486 | 14.37974277 | 1442.8296006 | 0.32027902 | 19.25854764 | 7448.56415726 | CX |
| 260 | 0.9975294 | 14.37884823 | 1441.44605963 | 0.32027902 | 19.25854764 | 47046.1657729 | CX |
About SUSD
sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.
S News
ChainWire
16 hours ago
SUSDUSD (1.50%)
ChainWire
20 hours ago
SUSDUSD (1.50%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 15.15583752 | -0.06 | -0.42 | 15.22533271 | 15.32230262 | 14.67716449 | 0 |
| 1726012200 | 15.21914297 | 0.13 | 0.85 | 15.04692139 | 15.33146967 | 14.9073683 | 0 |
| 1725925800 | 15.0906379 | 0.57 | 3.92 | 16.30946403 | 16.30946403 | 1.2969536 | 5 |
| 1725839400 | 14.52139604 | 0.23 | 1.61 | 14.31194885 | 14.61336502 | 14.16983851 | 0 |
| 1725753000 | 14.29151189 | 0.06 | 0.41 | 14.26202676 | 14.48322467 | 14.19795254 | 0 |
| 1725666600 | 14.23348739 | -0.6 | -4.05 | 14.839054 | 15.04085317 | 13.88032893 | 0 |
| 1725580200 | 14.834238 | -0.46 | -3.00 | 15.32383751 | 15.38481025 | 14.73479272 | 0 |
| 1725493800 | 15.29306318 | 0.06 | 0.40 | 15.16887216 | 15.45547576 | 14.74567165 | 0 |
| 1725407400 | 15.23218026 | -0.4 | -2.54 | 15.62180085 | 15.79437907 | 15.20927057 | 0 |
| 1725321000 | 15.62994552 | 0.5 | 3.33 | 16.30946403 | 16.30946403 | 15.16344855 | 5 |
| 1725234600 | 15.12674338 | -0.45 | -2.88 | 15.57534215 | 15.59687282 | 15.12307127 | 0 |
| 1725148200 | 15.57460245 | -0.04 | -0.24 | 15.61474196 | 15.67850972 | 15.52478338 | 0 |
| 1725061800 | 15.6123115 | -0.07 | -0.47 | 15.66516863 | 15.81935201 | 15.29907856 | 0 |
| 1724975400 | 15.6857007 | 0.05 | 0.32 | 15.59386117 | 16.16083108 | 15.55447721 | 0 |
| 1724889000 | 15.63546688 | -0.13 | -0.80 | 15.7178065 | 15.90378129 | 15.30222494 | 0 |
| 1724802600 | 15.76100785 | -0.86 | -5.16 | 16.61033863 | 16.69496605 | 15.32917394 | 0 |
| 1724716200 | 16.61831158 | -0.36 | -2.13 | 17.00231306 | 17.02575375 | 16.61831158 | 0 |
| 1724629800 | 16.98047066 | 0.07 | 0.42 | 16.95973781 | 17.17170264 | 16.86582975 | 0 |
| 1724543400 | 16.90878278 | -0 | -0.03 | 16.93558648 | 17.03977907 | 16.81947673 | 0 |
| 1724457000 | 16.91348254 | 0.96 | 6.02 | 15.95239041 | 17.12393625 | 15.95239041 | 0 |
| 1724370600 | 15.95272592 | -0.21 | -1.30 | 16.30946403 | 16.30946403 | 1.4593463 | 5 |
| 1724284200 | 16.1625324 | 0.55 | 3.50 | 15.5885987 | 16.21721766 | 15.55799609 | 0 |
| 1724197800 | 15.61634553 | -0.07 | -0.47 | 15.6919829 | 16.20258472 | 15.48325957 | 0 |
| 1724111400 | 15.68986682 | 0.16 | 1.04 | 16.30946403 | 16.30946403 | 1.38749644 | 5 |
| 1724025000 | 15.52779768 | -0.17 | -1.10 | 15.7159044 | 15.9072262 | 15.52779768 | 0 |
| 1723938600 | 15.70071405 | 0.13 | 0.86 | 15.55443759 | 15.76190871 | 15.54509354 | 0 |
| 1723852200 | 15.56723711 | 0.35 | 2.31 | 15.20658914 | 15.80530292 | 15.10307813 | 0 |
| 1723765800 | 15.21557654 | -0.33 | -2.13 | 15.52448222 | 15.80864743 | 14.86962491 | 0 |
| 1723679400 | 15.54688996 | -0.44 | -2.77 | 15.98887367 | 16.31776985 | 15.45134663 | 0 |
| 1723593000 | 15.9897349 | 0.3 | 1.90 | 15.68051749 | 16.26177954 | 15.45126737 | 0 |
| 1723506600 | 15.69217311 | 0.15 | 0.97 | 16.30946403 | 16.30946403 | 15.28756559 | 5 |
| 1723420200 | 15.54217435 | -0.54 | -3.34 | 16.14369372 | 16.30935307 | 15.41318054 | 0 |
| 1723333800 | 16.07901189 | 0.05 | 0.29 | 16.0829376 | 16.2432341 | 15.92993511 | 0 |
| 1723247400 | 16.03256376 | -0.29 | -1.78 | 16.30946403 | 16.30946403 | 15.74892955 | 0 |
| 1723161000 | 16.32247753 | 1.75 | 12.04 | 14.53804995 | 16.55154537 | 14.4825563 | 0 |
| 1723074600 | 14.56796305 | -0.22 | -1.51 | 14.80677913 | 15.2399947 | 14.42069062 | 0 |
| 1722988200 | 14.79080152 | 0.45 | 3.17 | 14.26382582 | 15.07583589 | 14.26382582 | 0 |
| 1722901800 | 14.33647532 | -1.04 | -6.77 | 17.08238074 | 17.14380523 | 1.1873886 | 5 |
| 1722815400 | 15.37734188 | -0.67 | -4.19 | 16.02753642 | 16.13456894 | 15.14349767 | 0 |
| 1722729000 | 16.04957959 | -0.18 | -1.12 | 16.226353 | 16.41877114 | 15.824382 | 0 |
| 1722642600 | 16.23144639 | -1 | -5.82 | 17.28396064 | 17.30961252 | 16.16457715 | 0 |
| 1722556200 | 17.23530661 | 0.14 | 0.83 | 17.08238074 | 17.32420583 | 16.45645642 | 0 |
| 1722469800 | 17.09359782 | -0.4 | -2.31 | 17.48081965 | 17.6521034 | 17.04591861 | 0 |
| 1722383400 | 17.49745507 | -0.16 | -0.88 | 17.65358017 | 17.6942903 | 17.25194995 | 0 |
| 1722297000 | 17.65322616 | -0.37 | -2.05 | 17.38006669 | 18.4926 | 1.62433196 | 5 |
| 1722210600 | 18.0228404 | 0.04 | 0.20 | 17.91206709 | 18.0387229 | 17.72981987 | 0 |
| 1722124200 | 17.98721309 | 0.05 | 0.26 | 17.94125105 | 18.33055462 | 17.61961983 | 0 |
| 1722037800 | 17.94016527 | 0.57 | 3.29 | 17.38006669 | 18.01811686 | 17.38006669 | 0 |
| 1721951400 | 17.36855372 | 0.1 | 0.56 | 17.2763232 | 17.46117259 | 16.77384492 | 0 |
| 1721865000 | 17.27217557 | -0.15 | -0.86 | 17.42668653 | 17.72406075 | 17.2202008 | 0 |
| 1721778600 | 17.42278723 | -0.43 | -2.41 | 17.85974888 | 17.89427721 | 17.29351868 | 0 |
| 1721692200 | 17.85381276 | -0.09 | -0.49 | 15.03657874 | 18.04409633 | 14.18729288 | 5 |
| 1721605800 | 17.94105292 | 0.19 | 1.05 | 17.73404675 | 18.04216781 | 17.41037606 | 0 |
| 1721519400 | 17.7549064 | 0.12 | 0.66 | 17.63274957 | 17.86422145 | 17.52348208 | 0 |
| 1721433000 | 17.63811507 | 0.74 | 4.39 | 16.89905567 | 17.81816695 | 16.72254644 | 0 |
| 1721346600 | 16.89658294 | -0.06 | -0.33 | 16.92994624 | 17.19933586 | 16.70410404 | 0 |
| 1721260200 | 16.9522853 | -0.27 | -1.55 | 17.19558979 | 17.46178549 | 16.88285351 | 0 |
| 1721173800 | 17.21987322 | 0.11 | 0.67 | 17.13250889 | 17.26807814 | 16.51089335 | 0 |
| 1721087400 | 17.10508437 | 0.97 | 6.03 | 15.03657874 | 17.13009957 | 1.48740236 | 5 |
| 1721001000 | 16.13178448 | 0.48 | 3.10 | 15.64848831 | 16.2186865 | 15.64848831 | 0 |
| 1720914600 | 15.64708551 | 0.35 | 2.32 | 15.29351493 | 15.79654799 | 15.2664946 | 0 |
| 1720828200 | 15.29251368 | 0.14 | 0.92 | 15.15059619 | 15.46399556 | 14.94642468 | 0 |
| 1720741800 | 15.15293682 | -0.1 | -0.69 | 15.22190894 | 15.67746093 | 15.08675445 | 0 |
| 1720655400 | 15.25781364 | -0.08 | -0.49 | 15.30610839 | 15.692469 | 15.10384425 | 0 |
| 1720569000 | 15.33292794 | 0.37 | 2.45 | 14.98054352 | 15.38544957 | 14.87165381 | 0 |
| 1720482600 | 14.96669257 | 0.21 | 1.42 | 15.03657874 | 15.35228969 | 14.18729288 | 5 |
| 1720396200 | 14.75644227 | -0.61 | -3.96 | 15.3614039 | 15.42306087 | 14.75063559 | 0 |
| 1720309800 | 15.36494656 | 0.39 | 2.60 | 14.94522001 | 15.44924375 | 14.80729164 | 0 |
| 1720223400 | 14.97623475 | -0.14 | -0.94 | 15.03657874 | 15.17404481 | 14.18729288 | 0 |
| 1720137000 | 15.11835566 | -0.79 | -4.95 | 15.89375038 | 15.95569266 | 14.99405633 | 0 |
| 1720050600 | 15.90550111 | -0.48 | -2.91 | 16.39798282 | 16.42968178 | 15.67905394 | 0 |
| 1719964200 | 16.38164857 | -0.21 | -1.27 | 16.6103175 | 16.6963847 | 16.30917079 | 0 |
| 1719877800 | 16.59160827 | 0.02 | 0.13 | 17.56425562 | 17.57523759 | 1.50560044 | 5 |
| 1719791400 | 16.57067993 | 0.5 | 3.09 | 16.08622136 | 16.62200218 | 16.02186711 | 0 |
| 1719705000 | 16.0738683 | 0.14 | 0.85 | 15.93320302 | 16.14470817 | 15.9290052 | 0 |
| 1719618600 | 15.93795562 | -0.32 | -1.98 | 16.27632265 | 16.41621388 | 15.8353032 | 0 |
| 1719532200 | 16.25960798 | 0.2 | 1.26 | 16.0655255 | 16.45091392 | 15.99891515 | 0 |
| 1719445800 | 16.05692116 | -0.26 | -1.58 | 17.56425562 | 17.57523759 | 16.03217542 | 5 |
| 1719359400 | 16.31489293 | 0.38 | 2.40 | 15.92017102 | 16.48426929 | 15.91242526 | 0 |
| 1719273000 | 15.9322916 | -0.8 | -4.78 | 16.68527857 | 16.7239281 | 15.47232516 | 0 |
| 1719186600 | 16.7313225 | -0.24 | -1.40 | 16.97224674 | 17.03642134 | 16.70971786 | 0 |
| 1719100200 | 16.96916376 | 0.05 | 0.28 | 16.94573627 | 17.03452189 | 16.88513338 | 0 |
| 1719013800 | 16.92110149 | -0.22 | -1.28 | 17.14040787 | 17.16862494 | 16.74101262 | 0 |
| 1718927400 | 17.14008029 | 0.01 | 0.05 | 17.16306131 | 17.55258679 | 17.04621714 | 0 |
| 1718841000 | 17.13097665 | -0.05 | -0.30 | 17.20835761 | 17.3565124 | 17.09358197 | 0 |
| 1718754600 | 17.18176525 | -0.37 | -2.08 | 17.56425562 | 17.57523759 | 16.9155088 | 0 |
| 1718668200 | 17.54697561 | -0.06 | -0.33 | 17.43440851 | 17.76934648 | 17.20808551 | 5 |
| 1718581800 | 17.60471479 | 0.12 | 0.69 | 17.48248927 | 17.67534331 | 17.43592226 | 0 |
| 1718495400 | 17.48369129 | 0.04 | 0.24 | 17.43440851 | 17.54102364 | 17.39065766 | 0 |
| 1718409000 | 17.44211993 | 14.07 | 416.70 | 17.65923098 | 17.78461873 | 17.17698095 | 0 |
| 1718322600 | 3.37566161 | -14.65 | -81.27 | 18.02997855 | 18.06346336 | 3.3687063 | 0 |
| 1718236200 | 18.02626946 | 0.23 | 1.27 | 17.78645214 | 18.48994499 | 17.67538294 | 0 |
