Synth sUSDSUSD

$ 23.95

0.209349

(

0.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 23.41

Exchange

KUCN

Ask

$ 24.01

Last Trade Time

19:53:48

Volume (24h)

$ 30,348

Last Trade Size

0.250

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.999016

Fully Diluted Market Cap

$ 3,410,516,641

Genesis Date

6/10/2018

Days Range 2.18-24.33

52 Weeks Range 0.97088-24.69

Circulating Supply 13,262,441 / 142,399,574

9.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9825	Gate.io	507.72	/cdn/crypto/logos/exchanges/GATE.png	$ 502.30	1731931379	SUSD/USDT	https://gate.io/trade/SUSD_USDT	USDT	1	https://gate.io/trade/SUSD_USDT	53.6641771641	41 minutes ago
0.0003189	Gate.io	438.386	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118086	1731933392	SUSD/ETH	https://gate.io/trade/SUSD_ETH	ETH	2	https://gate.io/trade/SUSD_ETH	46.3358228359	8 minutes ago
0.69387	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	NUSD/USDT	https://trade.kucoin.com/NUSD-USDT	USDT	3	https://trade.kucoin.com/NUSD-USDT	0	13 hours ago
5.054E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731888131	SUSD/BTC	https://trade.kucoin.com/SUSD-BTC	BTC	4	https://trade.kucoin.com/SUSD-BTC	0	13 hours ago
0.0006743	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731888131	SUSD/ETH	https://trade.kucoin.com/SUSD-ETH	ETH	5	https://trade.kucoin.com/SUSD-ETH	0	13 hours ago
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	SUSD/USDT	https://trade.kucoin.com/SUSD-USDT	USDT	6	https://trade.kucoin.com/SUSD-USDT	0	13 hours ago
0.0097471	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731888131	NUSD/ETH	https://trade.kucoin.com/NUSD-ETH	ETH	7	https://trade.kucoin.com/NUSD-ETH	0	13 hours ago
0.00026418	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731888131	NUSD/BTC	https://trade.kucoin.com/NUSD-BTC	BTC	8	https://trade.kucoin.com/NUSD-BTC	0	13 hours ago
0.00029344	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731888121	SUSD/ETH	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	9	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	13 hours ago
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	SUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	10	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSD/ETH	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	11	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	-
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	sUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	12	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.26275713	2.68757183	12.6398087208	21.21346379	24.68695526	0	CX
4	18.22156981	5.72875915	31.4394380382	17.22736008	24.68695526	0.36940714	CX
12	17.00231306	6.9480159	40.8651215601	1.2969536	24.68695526	0.60843529	CX
26	17.69296148	6.25736748	35.3664223317	1.1873886	24.68695526	0.69887838	CX
52	9.66392102	14.28640794	147.832416164	0.97088	24.68695526	0.72880325	CX
156	0.99834298	22.95198598	2299.0081004	0.32027902	24.68695526	884.4390007	CX
260	0.969342	22.98098696	2370.78213469	0.32027902	24.68695526	30544.0219322	CX

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.

WeFi to Enter New Phase of DeFi Following November $WFI Token Generation Event

Charlestown, Saint Kitts and Nevis, November 18th, 2024, ChainwireWeFi, the next-generation financial platform dedicated to reimagining access to...

Stabull.Finance and Holochain Partner to Decentralize FX and Commodities Trading

Prospera, Honduras, November 18th, 2024, ChainwireStabull Finance, a decentralized exchange (DEX) specializing in non-USD stablecoins and...

LAOS Network Lists Token; Forges Partnership with Sequence to Bring Scalable Free-2-Play Gaming to Web3

Barcelona, Spain, November 18th, 2024, ChainwireIn conjunction with its token listing on centralized exchanges (MEXC, Bit2Me), Polkadot parachain...

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	23.72870307	-0.17	-0.69	23.92994747	24.14266257	23.45203264	0
1731801000	23.89378123	-0.18	-0.75	24.03617953	24.23531578	23.82815099	0
1731714600	24.07398369	1.01	4.37	23.15967256	24.27231154	23.02755086	0
1731628200	23.06570638	-0.83	-3.47	23.88977362	24.24663853	22.90719838	0
1731541800	23.89412731	0.65	2.81	23.29695634	24.68695526	22.80444557	0
1731455400	23.24097396	-0.2	-0.84	23.37434259	23.77079223	22.5307815	0
1731369000	23.4371461	2.2	10.37	21.26275713	23.6729426	21.21346379	0
1731282600	21.23494426	0.94	4.65	20.28305353	21.517461	20.23053983	0
1731196200	20.29195375	0.07	0.36	20.21987488	20.32619148	20.01987741	0
1731109800	20.21895818	0.12	0.60	20.06447364	20.41809178	19.99381341	0
1731023400	20.09748293	0.11	0.55	19.98348133	20.32780034	19.68325133	0
1730937000	19.98759462	1.63	8.89	18.3687392	20.20247334	18.35948762	0
1730850600	18.35569399	0.48	2.69	17.91638115	18.60799382	17.83023205	0
1730764200	17.87418896	-0.32	-1.75	18.31010445	18.31010445	17.65278234	5
1730677800	18.19270814	-0.1	-0.52	18.31010445	18.31010445	17.82831939	0
1730591400	18.28867681	-0.06	-0.33	18.37556297	18.45524494	18.25431756	0
1730505000	18.348717	-0.23	-1.23	18.54749132	18.89884543	18.1838634	0
1730418600	18.57685228	-0.55	-2.87	19.10321508	19.19278267	18.40085292	0
1730332200	19.12671917	-0.06	-0.31	19.20971661	19.26072712	18.8741446	0
1730245800	19.18524561	0.72	3.92	18.42739245	19.43144816	18.4192557	0
1730159400	18.46111766	0.51	2.84	17.78617211	18.5440332	17.46226365	5
1730073000	17.95070077	0.24	1.36	17.70006	18.02252074	17.66185428	0
1729986600	17.71063248	0.19	1.11	17.60252474	17.77934834	17.53202302	0
1729900200	17.51694627	-0.47	-2.62	18.02094623	18.15663965	17.31569395	0
1729813800	17.98759087	0.37	2.13	17.60558923	18.1605363	17.57311886	0
1729727400	17.61306288	-0.18	-1.00	17.78617211	17.78749301	17.22736008	0
1729641000	17.79085338	-0.04	-0.21	17.78954833	17.89455459	17.58854433	0
1729554600	17.82894285	-0.4	-2.20	18.22156981	18.33980621	17.65726019	0
1729468200	18.22916498	0.17	0.96	18.06441705	18.30851409	17.98711798	0
1729381800	18.05509414	-0.02	-0.12	18.08655798	18.12722849	17.97415203	0
1729295400	18.07768681	0.29	1.66	16.04899047	18.22435691	15.97330026	5
1729209000	17.78272984	-0.09	-0.50	16.04899047	17.8174246	1.58856332	5
1729122600	17.87198041	0.23	1.30	17.68209576	18.05926026	17.64434443	0
1729036200	17.64229704	0.18	1.01	17.45091448	17.9103235	17.13543336	0
1728949800	17.46599916	0.88	5.33	16.04899047	17.56218974	1.51442361	5
1728863400	16.58170152	-0.1	-0.61	16.711686	16.71380737	16.38933093	0
1728777000	16.68375954	0.19	1.12	16.52000492	16.76386419	16.50387409	0
1728690600	16.498218	0.6	3.75	15.91788058	16.75177268	15.87443882	0
1728604200	15.90213545	-0.11	-0.70	16.0004157	16.17403479	15.55769229	0
1728517800	16.01407644	-0.42	-2.54	16.41850432	16.51197121	15.93715251	0
1728431400	16.43099211	-0.06	-0.37	16.45779317	16.69220273	16.34431465	0
1728345000	16.49218941	-0.11	-0.67	16.04899047	17.01911227	1.48561452	5
1728258600	16.60352543	0.21	1.28	16.38400241	16.61901166	16.33566276	0
1728172200	16.39424467	0.01	0.06	16.42636632	16.47625143	16.3032373	0
1728085800	16.38519122	0.33	2.07	16.04899047	16.50014915	15.97330026	0
1727999400	16.05292147	0.02	0.11	15.99535665	16.23071461	15.85546277	5
1727913000	16.03527689	-0.05	-0.32	16.07071135	16.45441167	15.84513333	0
1727826600	16.08712221	-0.62	-3.70	16.73066998	16.92935976	15.91078206	0
1727740200	16.70461655	-0.65	-3.76	17.31337973	17.32201842	16.62737824	0
1727653800	17.35675016	-0.03	-0.19	17.40392214	17.43619173	17.29114898	0
1727567400	17.3900342	0.02	0.12	17.39072107	17.48943192	17.29161394	0
1727481000	17.36911643	0.16	0.90	17.20165801	17.56733068	17.13111666	0
1727394600	17.21392388	0.57	3.45	16.6944509	17.36833445	16.55636401	0
1727308200	16.63945127	-0.36	-2.12	16.97849195	17.0705032	16.63268033	0
1727221800	17.00022868	0.26	1.54	16.72982989	17.08174671	16.57304434	0
1727135400	16.74233881	-0.04	-0.21	16.30946403	16.8726271	15.81085598	5
1727049000	16.77786045	-0	-0.01	16.74276678	16.88880284	16.48507504	0
1726962600	16.77899643	0.11	0.67	16.69713497	16.77899643	16.58397875	0
1726876200	16.66781891	0.02	0.12	16.62330458	16.93453504	16.491064	0
1726789800	16.64743214	0.47	2.90	16.32102983	16.86967357	16.29906062	0
1726703400	16.17859718	0.26	1.61	15.93001701	16.21456793	15.65251177	0
1726617000	15.92213124	0.51	3.33	15.38700559	16.20365465	15.22594032	0
1726530600	15.40963789	-0.21	-1.37	15.63302585	15.64044403	15.20472403	0
1726444200	15.62398561	-0.23	-1.46	15.85328329	15.95360828	15.52124601	0
1726357800	15.85559486	-0.15	-0.94	15.9939697	16.02201505	15.72044037	0
1726271400	16.00587101	0.64	4.14	15.36810351	16.0255762	15.23282486	0
1726185000	15.36951159	0.21	1.41	15.16219897	15.46946673	15.15646891	0
1726098600	15.15583752	-0.06	-0.42	15.22533271	15.32230262	14.67716449	0
1726012200	15.21914297	0.13	0.85	15.04692139	15.33146967	14.9073683	0
1725925800	15.0906379	0.57	3.92	16.30946403	16.30946403	1.2969536	5
1725839400	14.52139604	0.23	1.61	14.31194885	14.61336502	14.16983851	0
1725753000	14.29151189	0.06	0.41	14.26202676	14.48322467	14.19795254	0
1725666600	14.23348739	-0.6	-4.05	14.839054	15.04085317	13.88032893	0
1725580200	14.834238	-0.46	-3.00	15.32383751	15.38481025	14.73479272	0
1725493800	15.29306318	0.06	0.40	15.16887216	15.45547576	14.74567165	0
1725407400	15.23218026	-0.4	-2.54	15.62180085	15.79437907	15.20927057	0
1725321000	15.62994552	0.5	3.33	16.30946403	16.30946403	15.16344855	5
1725234600	15.12674338	-0.45	-2.88	15.57534215	15.59687282	15.12307127	0
1725148200	15.57460245	-0.04	-0.24	15.61474196	15.67850972	15.52478338	0
1725061800	15.6123115	-0.07	-0.47	15.66516863	15.81935201	15.29907856	0
1724975400	15.6857007	0.05	0.32	15.59386117	16.16083108	15.55447721	0
1724889000	15.63546688	-0.13	-0.80	15.7178065	15.90378129	15.30222494	0
1724802600	15.76100785	-0.86	-5.16	16.61033863	16.69496605	15.32917394	0
1724716200	16.61831158	-0.36	-2.13	17.00231306	17.02575375	16.61831158	0
1724629800	16.98047066	0.07	0.42	16.95973781	17.17170264	16.86582975	0
1724543400	16.90878278	-0	-0.03	16.93558648	17.03977907	16.81947673	0
1724457000	16.91348254	0.96	6.02	15.95239041	17.12393625	15.95239041	0
1724370600	15.95272592	-0.21	-1.30	16.30946403	16.30946403	1.4593463	5
1724284200	16.1625324	0.55	3.50	15.5885987	16.21721766	15.55799609	0
1724197800	15.61634553	-0.07	-0.47	15.6919829	16.20258472	15.48325957	0
1724111400	15.68986682	0.16	1.04	16.30946403	16.30946403	1.38749644	5
1724025000	15.52779768	-0.17	-1.10	15.7159044	15.9072262	15.52779768	0
1723938600	15.70071405	0.13	0.86	15.55443759	15.76190871	15.54509354	0