Synth sUSDSUSD

$ 16.47

0.179986

(

1.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1079

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.10

Exchange

KUCN

Ask

$ 16.52

Last Trade Time

19:53:48

Volume (24h)

$ 2,199

Last Trade Size

0.250

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.999016

Fully Diluted Market Cap

$ 2,345,643,513

Genesis Date

6/10/2018

Days Range 16.30-16.57

52 Weeks Range 0.727852-19.26

Circulating Supply 55,686,973 / 142,399,574

39.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9661	Gate.io	61.28	/cdn/crypto/logos/exchanges/GATE.png	$ 59.21	1726741596	SUSD/USDT	https://gate.io/trade/SUSD_USDT	USDT	1	https://gate.io/trade/SUSD_USDT	100	51 minutes ago
0.69387	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	NUSD/USDT	https://trade.kucoin.com/NUSD-USDT	USDT	2	https://trade.kucoin.com/NUSD-USDT	0	11 hours ago
5.054E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	SUSD/BTC	https://trade.kucoin.com/SUSD-BTC	BTC	3	https://trade.kucoin.com/SUSD-BTC	0	11 hours ago
0.0006743	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	SUSD/ETH	https://trade.kucoin.com/SUSD-ETH	ETH	4	https://trade.kucoin.com/SUSD-ETH	0	11 hours ago
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	SUSD/USDT	https://trade.kucoin.com/SUSD-USDT	USDT	5	https://trade.kucoin.com/SUSD-USDT	0	11 hours ago
0.0097471	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	NUSD/ETH	https://trade.kucoin.com/NUSD-ETH	ETH	6	https://trade.kucoin.com/NUSD-ETH	0	11 hours ago
0.0004037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726739603	SUSD/ETH	https://gate.io/trade/SUSD_ETH	ETH	7	https://gate.io/trade/SUSD_ETH	0	1 hour ago
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	8	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	11 hours ago
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	sUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	9	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	11 hours ago
0.00029344	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	SUSD/ETH	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	10	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSD/ETH	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	11	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	-
0.00026418	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	NUSD/BTC	https://trade.kucoin.com/NUSD-BTC	BTC	12	https://trade.kucoin.com/NUSD-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	16.30946403	0.16280093	0.998199141925	1.2969536	16.30946403	5.1717	CX
12	17.56425562	-1.09199066	-6.21711892394	1.1873886	18.4926	5.1717	CX
26	16.83644237	-0.36417741	-2.16303065693	1.1873886	19.20103829	5.1717	CX
52	7.02092957	9.45133539	134.61658169	0.72785216	19.25854764	5.1717	CX
156	0.99953017	15.47273479	1548.0007762	0.32027902	19.25854764	4514.34117063	CX
260	0.99688747	15.47537749	1552.36954578	0.32027902	19.25854764	47320.3421106	CX

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	16.17859718	0.26	1.61	15.93001701	16.21456793	15.65251177	0
1726617000	15.92213124	0.51	3.33	15.38700559	16.20365465	15.22594032	0
1726530600	15.40963789	-0.21	-1.37	15.63302585	15.64044403	15.20472403	0
1726444200	15.62398561	-0.23	-1.46	15.85328329	15.95360828	15.52124601	0
1726357800	15.85559486	-0.15	-0.94	15.9939697	16.02201505	15.72044037	0
1726271400	16.00587101	0.64	4.14	15.36810351	16.0255762	15.23282486	0
1726185000	15.36951159	0.21	1.41	15.16219897	15.46946673	15.15646891	0
1726098600	15.15583752	-0.06	-0.42	15.22533271	15.32230262	14.67716449	0
1726012200	15.21914297	0.13	0.85	15.04692139	15.33146967	14.9073683	0
1725925800	15.0906379	0.57	3.92	16.30946403	16.30946403	1.2969536	5
1725839400	14.52139604	0.23	1.61	14.31194885	14.61336502	14.16983851	0
1725753000	14.29151189	0.06	0.41	14.26202676	14.48322467	14.19795254	0
1725666600	14.23348739	-0.6	-4.05	14.839054	15.04085317	13.88032893	0
1725580200	14.834238	-0.46	-3.00	15.32383751	15.38481025	14.73479272	0
1725493800	15.29306318	0.06	0.40	15.16887216	15.45547576	14.74567165	0
1725407400	15.23218026	-0.4	-2.54	15.62180085	15.79437907	15.20927057	0
1725321000	15.62994552	0.5	3.33	16.30946403	16.30946403	15.16344855	5
1725234600	15.12674338	-0.45	-2.88	15.57534215	15.59687282	15.12307127	0
1725148200	15.57460245	-0.04	-0.24	15.61474196	15.67850972	15.52478338	0
1725061800	15.6123115	-0.07	-0.47	15.66516863	15.81935201	15.29907856	0
1724975400	15.6857007	0.05	0.32	15.59386117	16.16083108	15.55447721	0
1724889000	15.63546688	-0.13	-0.80	15.7178065	15.90378129	15.30222494	0
1724802600	15.76100785	-0.86	-5.16	16.61033863	16.69496605	15.32917394	0
1724716200	16.61831158	-0.36	-2.13	17.00231306	17.02575375	16.61831158	0
1724629800	16.98047066	0.07	0.42	16.95973781	17.17170264	16.86582975	0
1724543400	16.90878278	-0	-0.03	16.93558648	17.03977907	16.81947673	0
1724457000	16.91348254	0.96	6.02	15.95239041	17.12393625	15.95239041	0
1724370600	15.95272592	-0.21	-1.30	16.30946403	16.30946403	1.4593463	5
1724284200	16.1625324	0.55	3.50	15.5885987	16.21721766	15.55799609	0
1724197800	15.61634553	-0.07	-0.47	15.6919829	16.20258472	15.48325957	0
1724111400	15.68986682	0.16	1.04	16.30946403	16.30946403	1.38749644	5
1724025000	15.52779768	-0.17	-1.10	15.7159044	15.9072262	15.52779768	0
1723938600	15.70071405	0.13	0.86	15.55443759	15.76190871	15.54509354	0
1723852200	15.56723711	0.35	2.31	15.20658914	15.80530292	15.10307813	0
1723765800	15.21557654	-0.33	-2.13	15.52448222	15.80864743	14.86962491	0
1723679400	15.54688996	-0.44	-2.77	15.98887367	16.31776985	15.45134663	0
1723593000	15.9897349	0.3	1.90	15.68051749	16.26177954	15.45126737	0
1723506600	15.69217311	0.15	0.97	16.30946403	16.30946403	15.28756559	5
1723420200	15.54217435	-0.54	-3.34	16.14369372	16.30935307	15.41318054	0
1723333800	16.07901189	0.05	0.29	16.0829376	16.2432341	15.92993511	0
1723247400	16.03256376	-0.29	-1.78	16.30946403	16.30946403	15.74892955	0
1723161000	16.32247753	1.75	12.04	14.53804995	16.55154537	14.4825563	0
1723074600	14.56796305	-0.22	-1.51	14.80677913	15.2399947	14.42069062	0
1722988200	14.79080152	0.45	3.17	14.26382582	15.07583589	14.26382582	0
1722901800	14.33647532	-1.04	-6.77	17.08238074	17.14380523	1.1873886	5
1722815400	15.37734188	-0.67	-4.19	16.02753642	16.13456894	15.14349767	0
1722729000	16.04957959	-0.18	-1.12	16.226353	16.41877114	15.824382	0
1722642600	16.23144639	-1	-5.82	17.28396064	17.30961252	16.16457715	0
1722556200	17.23530661	0.14	0.83	17.08238074	17.32420583	16.45645642	0
1722469800	17.09359782	-0.4	-2.31	17.48081965	17.6521034	17.04591861	0
1722383400	17.49745507	-0.16	-0.88	17.65358017	17.6942903	17.25194995	0
1722297000	17.65322616	-0.37	-2.05	17.38006669	18.4926	1.62433196	5
1722210600	18.0228404	0.04	0.20	17.91206709	18.0387229	17.72981987	0
1722124200	17.98721309	0.05	0.26	17.94125105	18.33055462	17.61961983	0
1722037800	17.94016527	0.57	3.29	17.38006669	18.01811686	17.38006669	0
1721951400	17.36855372	0.1	0.56	17.2763232	17.46117259	16.77384492	0
1721865000	17.27217557	-0.15	-0.86	17.42668653	17.72406075	17.2202008	0
1721778600	17.42278723	-0.43	-2.41	17.85974888	17.89427721	17.29351868	0
1721692200	17.85381276	-0.09	-0.49	15.03657874	18.04409633	14.18729288	5
1721605800	17.94105292	0.19	1.05	17.73404675	18.04216781	17.41037606	0
1721519400	17.7549064	0.12	0.66	17.63274957	17.86422145	17.52348208	0
1721433000	17.63811507	0.74	4.39	16.89905567	17.81816695	16.72254644	0
1721346600	16.89658294	-0.06	-0.33	16.92994624	17.19933586	16.70410404	0
1721260200	16.9522853	-0.27	-1.55	17.19558979	17.46178549	16.88285351	0
1721173800	17.21987322	0.11	0.67	17.13250889	17.26807814	16.51089335	0
1721087400	17.10508437	0.97	6.03	15.03657874	17.13009957	1.48740236	5
1721001000	16.13178448	0.48	3.10	15.64848831	16.2186865	15.64848831	0
1720914600	15.64708551	0.35	2.32	15.29351493	15.79654799	15.2664946	0
1720828200	15.29251368	0.14	0.92	15.15059619	15.46399556	14.94642468	0
1720741800	15.15293682	-0.1	-0.69	15.22190894	15.67746093	15.08675445	0
1720655400	15.25781364	-0.08	-0.49	15.30610839	15.692469	15.10384425	0
1720569000	15.33292794	0.37	2.45	14.98054352	15.38544957	14.87165381	0
1720482600	14.96669257	0.21	1.42	15.03657874	15.35228969	14.18729288	5
1720396200	14.75644227	-0.61	-3.96	15.3614039	15.42306087	14.75063559	0
1720309800	15.36494656	0.39	2.60	14.94522001	15.44924375	14.80729164	0
1720223400	14.97623475	-0.14	-0.94	15.03657874	15.17404481	14.18729288	0
1720137000	15.11835566	-0.79	-4.95	15.89375038	15.95569266	14.99405633	0
1720050600	15.90550111	-0.48	-2.91	16.39798282	16.42968178	15.67905394	0
1719964200	16.38164857	-0.21	-1.27	16.6103175	16.6963847	16.30917079	0
1719877800	16.59160827	0.02	0.13	17.56425562	17.57523759	1.50560044	5
1719791400	16.57067993	0.5	3.09	16.08622136	16.62200218	16.02186711	0
1719705000	16.0738683	0.14	0.85	15.93320302	16.14470817	15.9290052	0
1719618600	15.93795562	-0.32	-1.98	16.27632265	16.41621388	15.8353032	0
1719532200	16.25960798	0.2	1.26	16.0655255	16.45091392	15.99891515	0
1719445800	16.05692116	-0.26	-1.58	17.56425562	17.57523759	16.03217542	5
1719359400	16.31489293	0.38	2.40	15.92017102	16.48426929	15.91242526	0
1719273000	15.9322916	-0.8	-4.78	16.68527857	16.7239281	15.47232516	0
1719186600	16.7313225	-0.24	-1.40	16.97224674	17.03642134	16.70971786	0
1719100200	16.96916376	0.05	0.28	16.94573627	17.03452189	16.88513338	0
1719013800	16.92110149	-0.22	-1.28	17.14040787	17.16862494	16.74101262	0
1718927400	17.14008029	0.01	0.05	17.16306131	17.55258679	17.04621714	0
1718841000	17.13097665	-0.05	-0.30	17.20835761	17.3565124	17.09358197	0