SUN TOKEN Historical Data - SUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	KuCoin	124,774,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.23%	0.01317	0.01316	0.01319

Open	High	Low	Prev. Close	52 Week Range
0.0131	0.01317	0.01308	0.01314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:45:36	20.00	0.01317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78.12	5,950.10	SUN			SUNBTC

SUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01314	0.00012	0.92%	0.01304	0.0133	0.01297	290,801.00
May 16 2024	0.01302	-0.00013	-0.99%	0.01319	0.01321	0.01298	141,229.00
May 15 2024	0.01315	0.00008	0.61%	0.01314	0.01319	0.01293	242,087.00
May 14 2024	0.01307	-0.00001	-0.08%	0.01316	0.01323	0.01305	384,242.00
May 13 2024	0.01308	-0.00023	-1.73%	0.01334	0.01334	0.01308	43,353.00
May 12 2024	0.01331	-0.00011	-0.82%	0.01338	0.01345	0.01325	272,825.00
May 11 2024	0.01342	0.00003	0.22%	0.01343	0.01348	0.01338	279,714.00
May 10 2024	0.01339	-0.0007	-4.97%	0.01407	0.01417	0.01339	529,429.00
May 09 2024	0.01409	0.00012	0.86%	0.014	0.01415	0.01399	198,321.00
May 08 2024	0.01397	0.00011	0.79%	0.01392	0.01409	0.01384	380,658.00
May 07 2024	0.01386	0.00009	0.65%	0.01377	0.01405	0.01373	650,249.00
May 06 2024	0.01377	-0.00023	-1.64%	0.014	0.01418	0.01377	682,729.00
May 05 2024	0.014	0.00001	0.07%	0.01398	0.01406	0.0138	452,155.00
May 04 2024	0.01399	-0.00007	-0.50%	0.01409	0.01414	0.01398	231,554.00
May 03 2024	0.01406	0.00008	0.57%	0.01403	0.01415	0.01392	369,154.00
May 02 2024	0.01398	0.00001	0.07%	0.01395	0.0141	0.01383	355,002.00
May 01 2024	0.01397	-0.00019	-1.34%	0.0142	0.0143	0.01373	681,196.00
Apr 30 2024	0.01416	-0.00064	-4.32%	0.01488	0.01488	0.01399	1,213,877.00
Apr 29 2024	0.0148	-0.00027	-1.79%	0.01501	0.01508	0.01471	152,594.00
Apr 28 2024	0.01507	0.00001	0.07%	0.01508	0.0152	0.015	320,280.00
Apr 27 2024	0.01506	-0.00033	-2.14%	0.01533	0.01534	0.01491	842,725.00
Apr 26 2024	0.01539	0.0005	3.36%	0.01485	0.01545	0.01484	1,473,416.00
Apr 25 2024	0.01489	0.00023	1.57%	0.01467	0.01498	0.01448	402,207.00
Apr 24 2024	0.01466	-0.00009	-0.61%	0.01473	0.01539	0.01464	2,543,438.00
Apr 23 2024	0.01475	0.00075	5.36%	0.01405	0.0148	0.01391	703,193.00
Apr 22 2024	0.014	0.00023	1.67%	0.01383	0.0141	0.01374	845,773.00
Apr 21 2024	0.01377	-0.00012	-0.86%	0.01389	0.01397	0.01372	298,782.00
Apr 20 2024	0.01389	0.00043	3.19%	0.01356	0.01389	0.01337	638,127.00
Apr 19 2024	0.01346	-0.00015	-1.10%	0.01356	0.01385	0.01305	2,558,751.00
Apr 18 2024	0.01361	0.00021	1.57%	0.01343	0.01368	0.01337	625,673.00