ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,694.34
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. SUN TOKEN (KuCoin:SUNUSDT)

      6. SUN TOKEN (KuCoin:SUNUSDT) Historical

      SUNUSDT SUN TOKEN

      0.01232
      0.00008 (0.65%)
      14:58:43 - Realtime Data

      SUNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.01224 0.00008 0.66% 0.01221 0.01231 0.01214 852,193.00
      May 30 2024 0.01216 -0.00014 -1.14% 0.01231 0.01231 0.01215 334,543.00
      May 29 2024 0.0123 -0.00004 -0.32% 0.01232 0.01237 0.01224 452,408.00
      May 28 2024 0.01234 -0.00009 -0.72% 0.01246 0.01264 0.01217 1,695,127.00
      May 27 2024 0.01243 -0.00015 -1.19% 0.01258 0.0126 0.01237 447,772.00
      May 26 2024 0.01258 0.00011 0.88% 0.01252 0.0126 0.01246 82,831.00
      May 25 2024 0.01247 -0.00007 -0.56% 0.01254 0.01255 0.01237 151,648.00
      May 24 2024 0.01254 0.00006 0.48% 0.01255 0.01257 0.01231 381,161.00
      May 23 2024 0.01248 -0.00027 -2.12% 0.01279 0.01285 0.012365 150,451.00
      May 22 2024 0.01275 -0.00026 -2.00% 0.01301 0.01316 0.012712 510,051.00
      May 21 2024 0.01301 -0.00008 -0.61% 0.0131 0.01318 0.01292 598,269.00
      May 20 2024 0.01309 0.00028 2.19% 0.01286 0.01309 0.01281 128,476.00
      May 19 2024 0.01281 -0.00025 -1.91% 0.01308 0.01308 0.01277 62,903.00
      May 18 2024 0.01306 -0.00008 -0.61% 0.0131 0.01322 0.01302 26,283.00
      May 17 2024 0.01314 0.00012 0.92% 0.01304 0.0133 0.01297 290,801.00
      May 16 2024 0.01302 -0.00013 -0.99% 0.01319 0.01321 0.01298 141,229.00
      May 15 2024 0.01315 0.00008 0.61% 0.01314 0.01319 0.01293 242,087.00
      May 14 2024 0.01307 -0.00001 -0.08% 0.01316 0.01323 0.01305 384,242.00
      May 13 2024 0.01308 -0.00023 -1.73% 0.01334 0.01334 0.01308 43,353.00
      May 12 2024 0.01331 -0.00011 -0.82% 0.01338 0.01345 0.01325 272,825.00
      May 11 2024 0.01342 0.00003 0.22% 0.01343 0.01348 0.01338 279,714.00
      May 10 2024 0.01339 -0.0007 -4.97% 0.01407 0.01417 0.01339 529,429.00
      May 09 2024 0.01409 0.00012 0.86% 0.014 0.01415 0.01399 198,321.00
      May 08 2024 0.01397 0.00011 0.79% 0.01392 0.01409 0.01384 380,658.00
      May 07 2024 0.01386 0.00009 0.65% 0.01377 0.01405 0.01373 650,249.00
      May 06 2024 0.01377 -0.00023 -1.64% 0.014 0.01418 0.01377 682,729.00
      May 05 2024 0.014 0.00001 0.07% 0.01398 0.01406 0.0138 452,155.00
      May 04 2024 0.01399 -0.00007 -0.50% 0.01409 0.01414 0.01398 231,554.00
      May 03 2024 0.01406 0.00008 0.57% 0.01403 0.01415 0.01392 369,154.00
      May 02 2024 0.01398 0.00001 0.07% 0.01395 0.0141 0.01383 355,002.00
      May 01 2024 0.01397 -0.00019 -1.34% 0.0142 0.0143 0.01373 681,196.00
      Apr 30 2024 0.01416 -0.00064 -4.32% 0.01488 0.01488 0.01399 1,213,877.00
      Apr 29 2024 0.0148 -0.00027 -1.79% 0.01501 0.01508 0.01471 152,594.00
      Apr 28 2024 0.01507 0.00001 0.07% 0.01508 0.0152 0.015 320,280.00
      Apr 27 2024 0.01506 -0.00033 -2.14% 0.01533 0.01534 0.01491 842,725.00
      Apr 26 2024 0.01539 0.0005 3.36% 0.01485 0.01545 0.01484 1,473,416.00
      Apr 25 2024 0.01489 0.00023 1.57% 0.01467 0.01498 0.01448 402,207.00
      Apr 24 2024 0.01466 -0.00009 -0.61% 0.01473 0.01539 0.01464 2,543,438.00
      Apr 23 2024 0.01475 0.00075 5.36% 0.01405 0.0148 0.01391 703,193.00
      Apr 22 2024 0.014 0.00023 1.67% 0.01383 0.0141 0.01374 845,773.00
      Apr 21 2024 0.01377 -0.00012 -0.86% 0.01389 0.01397 0.01372 298,782.00
      Apr 20 2024 0.01389 0.00043 3.19% 0.01356 0.01389 0.01337 638,127.00
      Apr 19 2024 0.01346 -0.00015 -1.10% 0.01356 0.01385 0.01305 2,558,751.00
      Apr 18 2024 0.01361 0.00021 1.57% 0.01343 0.01368 0.01337 625,673.00
      Apr 17 2024 0.0134 -0.00021 -1.54% 0.01366 0.01389 0.01334 709,994.00
      Apr 16 2024 0.01361 -0.00002 -0.15% 0.01363 0.01377 0.01336 710,425.00
      Apr 15 2024 0.01363 0.0001 0.74% 0.0135 0.01423 0.01346 1,043,826.00
      Apr 14 2024 0.01353 0.0005 3.84% 0.01302 0.01353 0.0128 1,222,266.00
      Apr 13 2024 0.01303 -0.00131 -9.14% 0.01432 0.01432 0.01277 2,058,680.00
      Apr 12 2024 0.01434 -0.00089 -5.84% 0.01531 0.01592 0.01374 3,308,185.00
      Apr 11 2024 0.01523 0.00001 0.07% 0.01521 0.0154 0.0151 243,414.00
      Apr 10 2024 0.01522 -0.00016 -1.04% 0.01538 0.01551 0.01492 646,977.00
      Apr 09 2024 0.01538 -0.00035 -2.23% 0.01578 0.01579 0.01525 1,328,688.00
      Apr 08 2024 0.01573 0.00021 1.35% 0.01556 0.01582 0.0155 1,225,645.00
      Apr 07 2024 0.01552 0.00033 2.17% 0.01516 0.01554 0.01515 428,588.00
      Apr 06 2024 0.01519 0.00023 1.54% 0.01495 0.01524 0.01495 542,064.00
      Apr 05 2024 0.01496 -0.00041 -2.67% 0.0154 0.01545 0.01492 759,177.00
      Apr 04 2024 0.01537 0.00 0.00% 0.0154 0.01558 0.01513 1,327,708.00
      Apr 03 2024 0.01537 0.00111 7.78% 0.01426 0.01549 0.01416 2,679,225.00
      Apr 02 2024 0.01426 -0.00118 -7.64% 0.01541 0.01541 0.01422 1,429,085.00
      Apr 01 2024 0.01544 -0.00053 -3.32% 0.01599 0.01599 0.01522 1,867,219.00
      Mar 31 2024 0.01597 0.00013 0.82% 0.01588 0.016 0.01583 2,719,053.00
      Mar 30 2024 0.01584 -0.00011 -0.69% 0.01596 0.01604 0.01568 1,278,688.00
      Mar 29 2024 0.01595 -0.00013 -0.81% 0.01604 0.01615 0.01589 2,745,031.00
      Mar 28 2024 0.01608 0.00043 2.75% 0.01572 0.01612 0.01537 1,543,677.00
      Mar 27 2024 0.01565 0.00025 1.62% 0.01541 0.01598 0.01496 2,430,583.00
      Mar 26 2024 0.0154 0.00012 0.79% 0.01529 0.01551 0.01514 3,570,196.00
      Mar 25 2024 0.01528 0.00018 1.19% 0.01508 0.01541 0.0149 3,639,892.00
      Mar 24 2024 0.0151 0.00009 0.60% 0.015 0.01513 0.01492 2,078,144.00
      Mar 23 2024 0.01501 0.00036 2.46% 0.01472 0.0151 0.01468 3,737,864.00
      Mar 22 2024 0.01465 -0.00037 -2.46% 0.01506 0.01523 0.01446 6,089,065.00
      Mar 21 2024 0.01502 0.00007 0.47% 0.01494 0.01518 0.0149 5,719,497.00
      Mar 20 2024 0.01495 0.0011 7.94% 0.01381 0.01502 0.01363 9,708,254.00
      Mar 19 2024 0.01385 -0.00114 -7.61% 0.01502 0.01511 0.0137 17,792,759.00
      Mar 18 2024 0.01499 -0.00075 -4.76% 0.01573 0.01577 0.01496 11,157,114.00
      Mar 17 2024 0.01574 0.00012 0.77% 0.01566 0.01591 0.01545 13,411,114.00
      Mar 16 2024 0.01562 -0.00054 -3.34% 0.01616 0.01637 0.01544 14,883,935.00
      Mar 15 2024 0.01616 -0.000519 -3.11% 0.01701 0.01714 0.01586 16,035,799.00
      Mar 14 2024 0.016679 0.00 0.00% 0.016679 0.016679 0.016679 0.00
      Mar 13 2024 0.016679 0.000517 3.20% 0.016158 0.016888 0.016158 11,895,637.00
      Mar 12 2024 0.016162 -0.000292 -1.77% 0.016432 0.016875 0.015988 19,474,583.00
      Mar 11 2024 0.016454 0.00052 3.26% 0.015977 0.016542 0.015649 24,190,746.00
      Mar 10 2024 0.015934 -0.000199 -1.23% 0.016213 0.016561 0.015815 28,105,053.00
      Mar 09 2024 0.016133 -0.00096 -5.62% 0.017182 0.017343 0.016129 27,553,921.00
      Mar 08 2024 0.017094 0.001681 10.91% 0.01537 0.017143 0.014814 28,136,748.00
      Mar 07 2024 0.015412 0.000375 2.50% 0.015023 0.015664 0.015009 34,373,013.00
      Mar 06 2024 0.015037 0.000037 0.25% 0.015012 0.015961 0.014492 38,258,397.00
      Mar 05 2024 0.015 0.003 25.00% 0.012017 0.016171 0.01186 30,232,655.00
      Mar 04 2024 0.012 0.000546 4.76% 0.011458 0.012151 0.011406 36,361,374.00
      Mar 03 2024 0.011455 -0.000228 -1.95% 0.011657 0.011937 0.011423 36,525,144.00
      Mar 02 2024 0.011683 -0.000042 -0.36% 0.011751 0.012023 0.011638 38,920,206.00

      Your Recent History

      KUCN
      SUNUSDT
      SUN TOKEN
      BIT
      P21UW1
      NLBNPIT21UW1 20241028 105
      COIN
      BTXCGBP
      BIT
      P22IK9
      NLBNPIT22IK9 20991231 16...
      BIT
      UC86DM
      Unicredit Bank
      ASX
      AXMRA
      Delayed Upgrade Clock