PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1127

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.00000000-0.2082

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744675334	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	18 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744675320	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	18 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744675320	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	18 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744675337	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	18 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744675321	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	18 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744675339	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	18 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744675339	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	18 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744675337	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744675323	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	18 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744675332	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	18 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744675332	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	18 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	18 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744675378	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	17 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744675327	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	18 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	18 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.094	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	18 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	18 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744675378	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2066	0.0016	0.774443368829	0.203	0.2082	34946.5714286	CX
4	0.2082	0	0	0.203	0.2082	17473.2857143	CX
12	0.2082	0	0	0.203	0.2082	18929.3928571	CX
26	0.2082	0	0	0.203	0.2082	18714.5573771	CX
52	0	0	0	0	0.2082	18046.1803279	CX
156	0.4085	-0.2003	-49.0330477356	0.0937	0.5253	1085350.75523	CX
260	0.01848299	0.18971701	1026.44112235	0.01681327	1.35	6364686.32228	CX

Polymath enables securities to migrate to the blockchain.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744588200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744501800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744415400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744329000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744242600	0.2082	0.0012	0.58	0	0	0	122313
1744156200	0.207	0	0.00	0.2066	0.2075	0.203	122313
1744069800	0.207	0	0.00	0	0	0	0
1743983400	0.207	0	0.00	0	0	0	0
1743897000	0.207	-0.0012	-0.58	0.2066	0.2075	0.203	122313
1743810600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743724200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743637800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743551400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743465000	0.2082	0	0.00	0	0	0	122313
1743378600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743292200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743205800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743119400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743033000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742946600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742860200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742773800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742687400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742601000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742514600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742428200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742341800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742255400	0.2082	0	0.00	0	0	0	122313
1742169000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742082600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741996200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741909800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741823400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741737000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741650600	0.2082	0	0.00	0	0	0	122313
1741564200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741477800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741391400	0.2082	0	0.00	0	0	0	122313
1741305000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741218600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741132200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741045800	0.2082	0	0.00	0	0	0	122313
1740959400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740873000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740786600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740700200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740613800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740527400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740441000	0.2082	0	0.00	0	0	0	122313
1740354600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740268200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740181800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740095400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740009000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739922600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739836200	0.2082	0	0.00	0	0	0	122313
1739749800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739663400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739577000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739490600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739404200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739317800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739231400	0.2082	0	0.00	0	0	0	122313
1739145000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739058600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738972200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738885800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738799400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738713000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738626600	0.2082	0	0.00	0	0	0	122313
1738540200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738453800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738367400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738281000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738194600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738108200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738021800	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737935400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737849000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737762600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737676200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737589800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737503400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737417000	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737330600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737244200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737157800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737071400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736985000	0.2082	0	0.00	0.2082	0.2082	0.2082	0