Medical Token CurrencyMTC

$ 0.006727

-0.000136

(

-1.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1918

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007688

Exchange

Ask

$ 0.00961

Last Trade Time

10:03:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004987

Fully Diluted Market Cap

$ 6,727,170

Genesis Date

2/03/2018

Days Range 0.005621-0.00919

52 Weeks Range 0.00186-0.00919

Circulating Supply 773,580,454 / 1,000,000,000

77.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	1	https://trade.kucoin.com/MTC-BTC	16 hours ago
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	2	https://trade.kucoin.com/MTC-ETH	16 hours ago
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	2 days ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	4	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	5	https://hitbtc.com/MTC-to-ETH	-
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	6	https://exchange.latoken.com/exchange/MTC-BTC	16 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	7	https://hitbtc.com/MTC-to-BTC	-
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	8	https://exchange.latoken.com/exchange/MTC-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00563401	0.00109316	19.4028764592	0.00562094	0.0091895	0	CX
4	0.00479667	0.0019305	40.2466711281	0.00467747	0.0091895	0	CX
12	0.00479667	0.0019305	40.2466711281	0.00367788	0.0091895	0	CX
26	0.00479714	0.00193003	40.2329304544	0.00347704	0.0091895	0	CX
52	0.00264186	0.00408531	154.637641662	0.00186034	0.0091895	0	CX
156	0.00401159	0.00271558	67.6933584938	0.00108569	0.2466993	585.55614891	CX
260	0.00573537	0.0009918	17.2926942813	0.00031822	0.2466993	1736028.23721	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	4.9E-5	0.78	0.00563401	0.0091895	0.00562094
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449
1730764200	0.00473613	-8.4E-5	-1.74	0.00479667	0.00484426	0.00467747
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	0.00013524	2.84	0.00479667	0.00491362	0.00475189
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262
1729295400	0.00479006	7.8E-5	1.66	0.00479667	0.00482892	0.00472721
1729209000	0.0047119	-2.4E-5	-0.51	0.00479667	0.00481005	0.00468468
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039
1728949800	0.00462798	0.00023432	5.33	0.00479667	0.00481005	0.00447675
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00479667	0.00481005	0.00435452
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.00479667	0.00481005	0.00420472
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.00479667	0.00481005	0.00441513
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001
1725925800	0.00399857	0.00015083	3.92	0.00479667	0.005477	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00479667	0.00481005	0.00401787
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667