Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.8446 | 49.8446 | 49.8446 | 0 | 0 | SP |
4 | -1.0543 | -2.07136107067 | 50.8989 | 50.8989 | 49.8446 | 1758 | 50.28291776 | SP |
12 | -1.5054 | -2.93164556962 | 51.35 | 51.5 | 49.8446 | 15199 | 50.6942078 | SP |
26 | -0.0254 | -0.0509324243032 | 49.87 | 52.5 | 49.78 | 7984 | 50.77370598 | SP |
52 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.24 | 4723 | 50.62124476 | SP |
156 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.24 | 4723 | 50.62124476 | SP |
260 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.24 | 4723 | 50.62124476 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.