Fm 10-year Investment Grade Corporate Bond ETF (ZTEN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6278 | 1.25234390584 | 50.13 | 50.78 | 50.12 | 914 | 50.18641439 | SP |
4 | -0.0422 | -0.0830708661417 | 50.8 | 50.8 | 49.9051 | 4684 | 50.26139476 | SP |
12 | -0.5722 | -1.11474771089 | 51.33 | 52.5 | 49.9051 | 3361 | 50.87833861 | SP |
26 | 1.3578 | 2.74858299595 | 49.4 | 52.5 | 48.76 | 2447 | 50.74320851 | SP |
52 | 0.4478 | 0.890081494733 | 50.31 | 52.5 | 48.24 | 2014 | 50.42016122 | SP |
156 | 0.4478 | 0.890081494733 | 50.31 | 52.5 | 48.24 | 2014 | 50.42016122 | SP |
260 | 0.4478 | 0.890081494733 | 50.31 | 52.5 | 48.24 | 2014 | 50.42016122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.