ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.43
      0.01%
      US Tech 100
      17,731.60
      0.28%
      Dow Jones
      39,529.33
      0.04%
      Brent Oil
      83.11
      0.88%
      Bitcoin
      62,717.45
      2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Linear Token (KuCoin:LINABTC)

      6. Linear Token (KuCoin:LINABTC) Historical

      LINABTC Linear Token

      0.00000012
      0.00 (0.00%)
      02:10:38 - Realtime Data

      LINABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,949.00
      May 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 20,905.00
      May 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 136,309.00
      May 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 20,805.00
      May 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 176,181.00
      May 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 61,118.00
      May 06 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 21,435.00
      May 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 20,848.00
      May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 41,708.00
      May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 18,380.00
      May 02 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 259,571.00
      May 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 24,789.00
      Apr 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 18,060.00
      Apr 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 87,247.00
      Apr 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 101,195.00
      Apr 27 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 27,587.00
      Apr 26 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 65,524.00
      Apr 25 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 31,648.00
      Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 91,768.00
      Apr 23 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 83,375.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 134,817.00
      Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 118,734.00
      Apr 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 219,758.00
      Apr 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 24,582.00
      Apr 18 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 25,523.00
      Apr 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 597,767.00
      Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 238,706.00
      Apr 15 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 288,766.00
      Apr 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 596,061.00
      Apr 13 2024 0.00000011 -0.00000003 -21.43% 0.00000014 0.00000014 0.00000011 85,126.00
      Apr 12 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000018 0.00000014 91,018.00
      Apr 11 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 13,833.00
      Apr 10 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 11,447.00
      Apr 09 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 91,335.00
      Apr 08 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 21,024.00
      Apr 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 149,790.00
      Apr 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 14,166.00
      Apr 05 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 243,707.00
      Apr 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 34,380.00
      Apr 03 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000019 24,357.00
      Apr 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 293,574.00
      Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 62,116.00
      Mar 31 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 425,454.00
      Mar 30 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 18,639.00
      Mar 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 184,662.00
      Mar 28 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 560,183.00
      Mar 27 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 664,231.00
      Mar 26 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 1,540,340.00
      Mar 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 421,981.00
      Mar 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 386,497.00
      Mar 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 95,354.00
      Mar 22 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 123,204.00
      Mar 21 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 759,028.00
      Mar 20 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 509,637.00
      Mar 19 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,436,551.00
      Mar 18 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 49,683.00
      Mar 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 298,494.00
      Mar 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000018 545,568.00
      Mar 15 2024 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000020 0.00000018 2,204,432.00
      Mar 14 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 13 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 397,289.00
      Mar 12 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000023 0.00000018 433,753.00
      Mar 11 2024 0.00000019 0.00000000 0.00% 0.00000018 0.00000020 0.00000018 359,883.00
      Mar 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 198,662.00
      Mar 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 288,964.00
      Mar 08 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 972,888.00
      Mar 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 909,386.00
      Mar 06 2024 0.00000019 0.00000002 11.76% 0.00000018 0.00000019 0.00000017 1,572,993.00
      Mar 05 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 1,524,666.00
      Mar 04 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000018 546,736.00
      Mar 03 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000018 1,968,352.00
      Mar 02 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000023 0.00000019 875,422.00
      Mar 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 296,486.00
      Feb 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 672,313.00
      Feb 28 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000015 887,588.00
      Feb 27 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 126,958.00
      Feb 26 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000021 0.00000018 88,576.00
      Feb 25 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 45,550.00
      Feb 24 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 22,668.00
      Feb 23 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 478,640.00
      Feb 22 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 74,330.00
      Feb 21 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 16,395.00
      Feb 20 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 177,833.00
      Feb 19 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 9,482.00
      Feb 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 14,372.00
      Feb 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 183,027.00
      Feb 16 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 245,070.00
      Feb 15 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 8,560.00
      Feb 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 30,239.00
      Feb 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 140,049.00

      Your Recent History

      KUCN
      LINABTC
      Linear Token
      TSXV
      FO
      Falcon Oil and Gas
      AMEX
      BIV
      Vanguard Intermediate Term
      BIT
      MDC
      Medica
      EU
      CMBHX
      Credit Mutuel Arkea null
      Delayed Upgrade Clock