Linear Token Historical Data - LINABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINABTC	KuCoin	49,813,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000012	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:21:42	10.73	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00089088	6,854.87	LINA	LINAEUR	LINAGBP	LINAUSD

LINABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	27,587.00
Apr 26 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	65,524.00
Apr 25 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	31,648.00
Apr 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	91,768.00
Apr 23 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	83,375.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	134,817.00
Apr 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	118,734.00
Apr 20 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	219,758.00
Apr 19 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	24,582.00
Apr 18 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	25,523.00
Apr 17 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	597,767.00
Apr 16 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	238,706.00
Apr 15 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	288,766.00
Apr 14 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	596,061.00
Apr 13 2024	0.00000011	-0.00000003	-21.43%	0.00000014	0.00000014	0.00000011	85,126.00
Apr 12 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000014	91,018.00
Apr 11 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	13,833.00
Apr 10 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	11,447.00
Apr 09 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	91,335.00
Apr 08 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	21,024.00
Apr 07 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	149,790.00
Apr 06 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	14,166.00
Apr 05 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	243,707.00
Apr 04 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	34,380.00
Apr 03 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000019	24,357.00
Apr 02 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	293,574.00
Apr 01 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	62,116.00
Mar 31 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	425,454.00
Mar 30 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,639.00
Mar 29 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	184,662.00
Mar 28 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	560,183.00