Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	KuCoin	6,251,894,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000290	-1.33%	0.00021460	0.00021450	0.00021590

Open	High	Low	Prev. Close	52 Week Range
0.00021610	0.00021610	0.00021460	0.00021750	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:21:30	0.092600	0.00021460	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00774047	35.93	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00021750	-0.00001000	-4.39%	0.00022940	0.00022990	0.00021620	1,727.00
May 02 2024	0.00022790	0.00000100	0.44%	0.00022560	0.00023490	0.00022440	1,393.00
May 01 2024	0.00022690	0.00001600	7.58%	0.00021290	0.00022730	0.00021130	2,005.00
Apr 30 2024	0.00021110	0.00000020	0.09%	0.00021030	0.00021490	0.00020390	1,379.00
Apr 29 2024	0.00021090	-0.00000400	-1.86%	0.00021440	0.00021860	0.00020980	1,299.00
Apr 28 2024	0.00021530	0.00000600	2.87%	0.00021000	0.00022120	0.00021000	1,374.00
Apr 27 2024	0.00020910	0.00000500	2.45%	0.00020520	0.00021380	0.00020120	711.00
Apr 26 2024	0.00020400	-0.00001000	-4.67%	0.00021300	0.00021460	0.00020400	2,817.00
Apr 25 2024	0.00021410	0.00000200	0.94%	0.00021410	0.00021720	0.00020960	1,032.00
Apr 24 2024	0.00021260	-0.00000500	-2.29%	0.00021760	0.00022370	0.00021200	1,592.00
Apr 23 2024	0.00021790	-0.00000700	-3.11%	0.00022640	0.00022780	0.00021790	1,144.00
Apr 22 2024	0.00022540	-0.00000900	-3.85%	0.00023320	0.00023690	0.00022440	1,780.00
Apr 21 2024	0.00023400	-0.00000500	-2.10%	0.00023870	0.00025190	0.00023140	1,969.00
Apr 20 2024	0.00023860	0.00001800	8.16%	0.00021930	0.00024130	0.00021910	2,651.00
Apr 19 2024	0.00022060	0.00001900	9.45%	0.00020110	0.00022470	0.00019730	1,618.00
Apr 18 2024	0.00020110	0.00000800	4.13%	0.00019360	0.00020300	0.00018960	1,612.00
Apr 17 2024	0.00019360	0.00000100	0.52%	0.00019180	0.00020010	0.00018870	1,396.00
Apr 16 2024	0.00019230	-0.00000200	-1.03%	0.00019560	0.00019640	0.00018700	874.00
Apr 15 2024	0.00019410	-0.00000200	-1.02%	0.00019600	0.00020790	0.00019150	1,374.00
Apr 14 2024	0.00019600	0.00000400	2.09%	0.00019200	0.00020120	0.00018750	1,217.00
Apr 13 2024	0.00019180	-0.00001600	-7.71%	0.00020660	0.00020740	0.00017420	2,300.00
Apr 12 2024	0.00020760	-0.00001400	-6.32%	0.00022110	0.00022320	0.00019230	2,305.00
Apr 11 2024	0.00022140	-0.00000500	-2.21%	0.00022540	0.00023130	0.00021920	1,018.00
Apr 10 2024	0.00022670	-0.00000500	-2.16%	0.00023300	0.00023410	0.00022260	3,763.00
Apr 09 2024	0.00023160	-0.00001700	-6.85%	0.00024870	0.00024940	0.00023160	3,875.00
Apr 08 2024	0.00024820	0.00000100	0.41%	0.00024620	0.00025190	0.00024220	2,356.00
Apr 07 2024	0.00024680	-0.00000090	-0.36%	0.00024700	0.00025100	0.00024500	2,239.00
Apr 06 2024	0.00024770	-0.00000040	-0.16%	0.00024820	0.00025220	0.00024670	1,954.00
Apr 05 2024	0.00024810	-0.00001200	-4.61%	0.00026070	0.00026250	0.00024810	5,199.00
Apr 04 2024	0.00026020	-0.00001000	-3.70%	0.00027090	0.00028000	0.00025800	5,495.00