Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ICPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00019520 | 0.00000900 | 4.83% | 0.00018670 | 0.00019800 | 0.00018500 | 2,549.00 |
| May 16 2024 | 0.00018640 | -0.00000300 | -1.59% | 0.00018820 | 0.00018930 | 0.00018160 | 1,206.00 |
| May 15 2024 | 0.00018890 | -0.00000200 | -1.05% | 0.00019270 | 0.00019700 | 0.00018800 | 1,096.00 |
| May 14 2024 | 0.00019120 | 0.00000300 | 1.60% | 0.00018690 | 0.00019720 | 0.00018680 | 1,644.00 |
| May 13 2024 | 0.00018800 | -0.00000300 | -1.57% | 0.00019190 | 0.00019340 | 0.00018390 | 2,354.00 |
| May 12 2024 | 0.00019070 | -0.00000400 | -2.05% | 0.00019470 | 0.00019550 | 0.00019040 | 555.00 |
| May 11 2024 | 0.00019470 | -0.00000040 | -0.21% | 0.00019540 | 0.00019980 | 0.00019440 | 328.00 |
| May 10 2024 | 0.00019510 | 0.00000200 | 1.04% | 0.00019280 | 0.00020220 | 0.00019280 | 1,004.00 |
| May 09 2024 | 0.00019300 | -0.00000500 | -2.52% | 0.00019630 | 0.00019840 | 0.00019180 | 390.00 |
| May 08 2024 | 0.00019820 | -0.00000040 | -0.20% | 0.00019840 | 0.00020120 | 0.00019390 | 1,086.00 |
| May 07 2024 | 0.00019860 | -0.00000400 | -1.97% | 0.00020240 | 0.00020710 | 0.00019860 | 1,292.00 |
| May 06 2024 | 0.00020280 | 0.00000030 | 0.15% | 0.00020250 | 0.00021460 | 0.00020250 | 1,577.00 |
| May 05 2024 | 0.00020250 | -0.00000500 | -2.41% | 0.00020530 | 0.00020730 | 0.00020100 | 895.00 |
| May 04 2024 | 0.00020710 | -0.00001000 | -4.60% | 0.00021610 | 0.00021610 | 0.00020550 | 727.00 |
| May 03 2024 | 0.00021750 | -0.00001000 | -4.39% | 0.00022940 | 0.00022990 | 0.00021620 | 1,727.00 |
| May 02 2024 | 0.00022790 | 0.00000100 | 0.44% | 0.00022560 | 0.00023490 | 0.00022440 | 1,393.00 |
| May 01 2024 | 0.00022690 | 0.00001600 | 7.58% | 0.00021290 | 0.00022730 | 0.00021130 | 2,005.00 |
| Apr 30 2024 | 0.00021110 | 0.00000020 | 0.09% | 0.00021030 | 0.00021490 | 0.00020390 | 1,379.00 |
| Apr 29 2024 | 0.00021090 | -0.00000400 | -1.86% | 0.00021440 | 0.00021860 | 0.00020980 | 1,299.00 |
| Apr 28 2024 | 0.00021530 | 0.00000600 | 2.87% | 0.00021000 | 0.00022120 | 0.00021000 | 1,374.00 |
| Apr 27 2024 | 0.00020910 | 0.00000500 | 2.45% | 0.00020520 | 0.00021380 | 0.00020120 | 711.00 |
| Apr 26 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00021300 | 0.00021460 | 0.00020400 | 2,817.00 |
| Apr 25 2024 | 0.00021410 | 0.00000200 | 0.94% | 0.00021410 | 0.00021720 | 0.00020960 | 1,032.00 |
| Apr 24 2024 | 0.00021260 | -0.00000500 | -2.29% | 0.00021760 | 0.00022370 | 0.00021200 | 1,592.00 |
| Apr 23 2024 | 0.00021790 | -0.00000700 | -3.11% | 0.00022640 | 0.00022780 | 0.00021790 | 1,144.00 |
| Apr 22 2024 | 0.00022540 | -0.00000900 | -3.85% | 0.00023320 | 0.00023690 | 0.00022440 | 1,780.00 |
| Apr 21 2024 | 0.00023400 | -0.00000500 | -2.10% | 0.00023870 | 0.00025190 | 0.00023140 | 1,969.00 |
| Apr 20 2024 | 0.00023860 | 0.00001800 | 8.16% | 0.00021930 | 0.00024130 | 0.00021910 | 2,651.00 |
| Apr 19 2024 | 0.00022060 | 0.00001900 | 9.45% | 0.00020110 | 0.00022470 | 0.00019730 | 1,618.00 |
| Apr 18 2024 | 0.00020110 | 0.00000800 | 4.13% | 0.00019360 | 0.00020300 | 0.00018960 | 1,612.00 |
| Apr 17 2024 | 0.00019360 | 0.00000100 | 0.52% | 0.00019180 | 0.00020010 | 0.00018870 | 1,396.00 |
| Apr 16 2024 | 0.00019230 | -0.00000200 | -1.03% | 0.00019560 | 0.00019640 | 0.00018700 | 874.00 |
| Apr 15 2024 | 0.00019410 | -0.00000200 | -1.02% | 0.00019600 | 0.00020790 | 0.00019150 | 1,374.00 |
| Apr 14 2024 | 0.00019600 | 0.00000400 | 2.09% | 0.00019200 | 0.00020120 | 0.00018750 | 1,217.00 |
| Apr 13 2024 | 0.00019180 | -0.00001600 | -7.71% | 0.00020660 | 0.00020740 | 0.00017420 | 2,300.00 |
| Apr 12 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022110 | 0.00022320 | 0.00019230 | 2,305.00 |
| Apr 11 2024 | 0.00022140 | -0.00000500 | -2.21% | 0.00022540 | 0.00023130 | 0.00021920 | 1,018.00 |
| Apr 10 2024 | 0.00022670 | -0.00000500 | -2.16% | 0.00023300 | 0.00023410 | 0.00022260 | 3,763.00 |
| Apr 09 2024 | 0.00023160 | -0.00001700 | -6.85% | 0.00024870 | 0.00024940 | 0.00023160 | 3,875.00 |
| Apr 08 2024 | 0.00024820 | 0.00000100 | 0.41% | 0.00024620 | 0.00025190 | 0.00024220 | 2,356.00 |
| Apr 07 2024 | 0.00024680 | -0.00000090 | -0.36% | 0.00024700 | 0.00025100 | 0.00024500 | 2,239.00 |
| Apr 06 2024 | 0.00024770 | -0.00000040 | -0.16% | 0.00024820 | 0.00025220 | 0.00024670 | 1,954.00 |
| Apr 05 2024 | 0.00024810 | -0.00001200 | -4.61% | 0.00026070 | 0.00026250 | 0.00024810 | 5,199.00 |
| Apr 04 2024 | 0.00026020 | -0.00001000 | -3.70% | 0.00027090 | 0.00028000 | 0.00025800 | 5,495.00 |
| Apr 03 2024 | 0.00027050 | -0.00000300 | -1.10% | 0.00027300 | 0.00028710 | 0.00026680 | 7,928.00 |
| Apr 02 2024 | 0.00027350 | 0.00001400 | 5.40% | 0.00025880 | 0.00028170 | 0.00025120 | 8,280.00 |
| Apr 01 2024 | 0.00025930 | -0.00000300 | -1.14% | 0.00026370 | 0.00027150 | 0.00025400 | 10,410.00 |
| Mar 31 2024 | 0.00026280 | 0.00000700 | 2.73% | 0.00025590 | 0.00026980 | 0.00025120 | 5,907.00 |
| Mar 30 2024 | 0.00025620 | 0.00001000 | 4.07% | 0.00024660 | 0.00026620 | 0.00024650 | 5,583.00 |
| Mar 29 2024 | 0.00024580 | -0.00000800 | -3.15% | 0.00025390 | 0.00026520 | 0.00024480 | 3,565.00 |
| Mar 28 2024 | 0.00025430 | -0.00001000 | -3.78% | 0.00026570 | 0.00027000 | 0.00024440 | 5,310.00 |
| Mar 27 2024 | 0.00026440 | -0.00000800 | -2.94% | 0.00027370 | 0.00030320 | 0.00026410 | 10,894.00 |
| Mar 26 2024 | 0.00027190 | 0.00002400 | 9.68% | 0.00025250 | 0.00029250 | 0.00024660 | 15,867.00 |
| Mar 25 2024 | 0.00024800 | 0.00002400 | 10.71% | 0.00022510 | 0.00026240 | 0.00022480 | 12,523.00 |
| Mar 24 2024 | 0.00022400 | 0.00001400 | 6.65% | 0.00021120 | 0.00022800 | 0.00020970 | 4,020.00 |
| Mar 23 2024 | 0.00021040 | -0.00000040 | -0.19% | 0.00020910 | 0.00021270 | 0.00020230 | 2,082.00 |
| Mar 22 2024 | 0.00021080 | 0.00001500 | 7.67% | 0.00019410 | 0.00021730 | 0.00019110 | 4,235.00 |
| Mar 21 2024 | 0.00019560 | 0.00001900 | 10.78% | 0.00017520 | 0.00019960 | 0.00017520 | 3,412.00 |
| Mar 20 2024 | 0.00017630 | -0.00000050 | -0.28% | 0.00017580 | 0.00018160 | 0.00017240 | 1,182.00 |
| Mar 19 2024 | 0.00017680 | -0.00000700 | -3.81% | 0.00018400 | 0.00018480 | 0.00017040 | 2,946.00 |
| Mar 18 2024 | 0.00018390 | 0.00000010 | 0.05% | 0.00018370 | 0.00018670 | 0.00017670 | 1,282.00 |
| Mar 17 2024 | 0.00018380 | -0.00000300 | -1.60% | 0.00018740 | 0.00019270 | 0.00017870 | 2,092.00 |
| Mar 16 2024 | 0.00018720 | 0.00000300 | 1.63% | 0.00018420 | 0.00019440 | 0.00017910 | 2,388.00 |
| Mar 15 2024 | 0.00018410 | -0.00001500 | -7.54% | 0.00019590 | 0.00019660 | 0.00018330 | 2,614.00 |
| Mar 14 2024 | 0.00019900 | 0.00000000 | 0.00% | 0.00019900 | 0.00019900 | 0.00019900 | 0.00 |
| Mar 13 2024 | 0.00019900 | -0.00000600 | -2.92% | 0.00020590 | 0.00020600 | 0.00019380 | 2,219.00 |
| Mar 12 2024 | 0.00020520 | -0.00000200 | -0.96% | 0.00020900 | 0.00021200 | 0.00019450 | 4,125.00 |
| Mar 11 2024 | 0.00020760 | 0.00000300 | 1.47% | 0.00020500 | 0.00021230 | 0.00019820 | 9,026.00 |
| Mar 10 2024 | 0.00020440 | -0.00001100 | -5.09% | 0.00021590 | 0.00021690 | 0.00020130 | 4,911.00 |
| Mar 09 2024 | 0.00021590 | 0.00000100 | 0.47% | 0.00021450 | 0.00022400 | 0.00021330 | 4,777.00 |
| Mar 08 2024 | 0.00021480 | -0.00000900 | -4.02% | 0.00022410 | 0.00022730 | 0.00020510 | 5,154.00 |
| Mar 07 2024 | 0.00022380 | -0.00000700 | -3.03% | 0.00023320 | 0.00024030 | 0.00021580 | 9,042.00 |
| Mar 06 2024 | 0.00023080 | 0.00001100 | 5.00% | 0.00022060 | 0.00023500 | 0.00021050 | 11,163.00 |
| Mar 05 2024 | 0.00022020 | 0.00002300 | 11.64% | 0.00019730 | 0.00025570 | 0.00019160 | 14,439.00 |
| Mar 04 2024 | 0.00019760 | -0.00001200 | -5.73% | 0.00020850 | 0.00021580 | 0.00019080 | 4,147.00 |
| Mar 03 2024 | 0.00020940 | -0.00000500 | -2.34% | 0.00021450 | 0.00022410 | 0.00020480 | 3,414.00 |
| Mar 02 2024 | 0.00021390 | 0.00000600 | 2.89% | 0.00020750 | 0.00022000 | 0.00020650 | 3,818.00 |
| Mar 01 2024 | 0.00020770 | 0.00000090 | 0.44% | 0.00020590 | 0.00021090 | 0.00020380 | 2,145.00 |
| Feb 29 2024 | 0.00020680 | 0.00000400 | 1.98% | 0.00020230 | 0.00021710 | 0.00020230 | 5,473.00 |
| Feb 28 2024 | 0.00020250 | -0.00002500 | -10.97% | 0.00022900 | 0.00023540 | 0.00018740 | 8,781.00 |
| Feb 27 2024 | 0.00022790 | -0.00001000 | -4.21% | 0.00023640 | 0.00023740 | 0.00022440 | 3,292.00 |
| Feb 26 2024 | 0.00023780 | -0.00000300 | -1.25% | 0.00024180 | 0.00024410 | 0.00023520 | 2,614.00 |
| Feb 25 2024 | 0.00024080 | -0.00000100 | -0.41% | 0.00024210 | 0.00024420 | 0.00023850 | 1,469.00 |
| Feb 24 2024 | 0.00024210 | -0.00000200 | -0.82% | 0.00024400 | 0.00024590 | 0.00023790 | 2,573.00 |
| Feb 23 2024 | 0.00024380 | -0.00000400 | -1.62% | 0.00024810 | 0.00025180 | 0.00023680 | 4,523.00 |
| Feb 22 2024 | 0.00024760 | -0.00000800 | -3.13% | 0.00025510 | 0.00025670 | 0.00024750 | 3,442.00 |
| Feb 21 2024 | 0.00025520 | -0.00000800 | -3.04% | 0.00026300 | 0.00026360 | 0.00024840 | 2,388.00 |
| Feb 20 2024 | 0.00026350 | -0.00001600 | -5.72% | 0.00028200 | 0.00028360 | 0.00025450 | 4,605.00 |
| Feb 19 2024 | 0.00027990 | 0.00001900 | 7.27% | 0.00026160 | 0.00028300 | 0.00025930 | 8,569.00 |
| Feb 18 2024 | 0.00026130 | 0.00000600 | 2.35% | 0.00025560 | 0.00026920 | 0.00025560 | 4,434.00 |
| Feb 17 2024 | 0.00025490 | 0.00000300 | 1.19% | 0.00025190 | 0.00026030 | 0.00025040 | 2,623.00 |
