Frax Share Historical Data - FXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	KuCoin	193,099,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-2.12%	0.00003700	0.00003690	0.00003750

Open	High	Low	Prev. Close	52 Week Range
0.00003770	0.00003930	0.00003700	0.00003780	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:00:30	0.009900	0.00003700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03678019	973.53	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00003780	-0.00000070	-1.82%	0.00003850	0.00003890	0.00003700	745.00
Jul 20 2024	0.00003850	-0.00000050	-1.28%	0.00003850	0.00003940	0.00003830	1,190.00
Jul 19 2024	0.00003900	-0.00000020	-0.51%	0.00003920	0.00003920	0.00003830	205.00
Jul 18 2024	0.00003920	-0.00000010	-0.25%	0.00004010	0.00004040	0.00003860	1,368.00
Jul 17 2024	0.00003930	0.00000200	5.32%	0.00003820	0.00004060	0.00003820	517.00
Jul 16 2024	0.00003760	-0.00000200	-5.12%	0.00003940	0.00004000	0.00003760	710.00
Jul 15 2024	0.00003910	0.00000050	1.30%	0.00003830	0.00004030	0.00003820	845.00
Jul 14 2024	0.00003860	-0.00000100	-2.53%	0.00003960	0.00004070	0.00003760	1,172.00
Jul 13 2024	0.00003960	-0.00000100	-2.44%	0.00004120	0.00004170	0.00003960	210.00
Jul 12 2024	0.00004090	0.00000000	0.00%	0.00004090	0.00004090	0.00004090	0.00
Jul 11 2024	0.00004090	-0.00000020	-0.49%	0.00004120	0.00004230	0.00004030	63.00
Jul 10 2024	0.00004110	-0.00000100	-2.36%	0.00004230	0.00004230	0.00004010	79.00
Jul 09 2024	0.00004240	0.00000070	1.68%	0.00004220	0.00004470	0.00004160	944.00
Jul 08 2024	0.00004170	0.00000030	0.72%	0.00004170	0.00004240	0.00004110	457.00
Jul 07 2024	0.00004140	-0.00000200	-4.60%	0.00004290	0.00004340	0.00004140	153.00
Jul 06 2024	0.00004350	0.00000060	1.40%	0.00004320	0.00004350	0.00004240	76.00
Jul 05 2024	0.00004290	0.00000050	1.18%	0.00004180	0.00004300	0.00003860	2,539.00
Jul 04 2024	0.00004240	-0.00000080	-1.85%	0.00004350	0.00004450	0.00004240	428.00
Jul 03 2024	0.00004320	-0.00000300	-6.44%	0.00004660	0.00004680	0.00004300	1,752.00
Jul 02 2024	0.00004660	-0.00000020	-0.43%	0.00004700	0.00004700	0.00004600	37.00
Jul 01 2024	0.00004680	-0.00000200	-4.07%	0.00004830	0.00004860	0.00004670	264.00
Jun 30 2024	0.00004910	-0.00000030	-0.61%	0.00004980	0.00004980	0.00004820	121.00
Jun 29 2024	0.00004940	0.00000060	1.23%	0.00004860	0.00005040	0.00004850	148.00
Jun 28 2024	0.00004880	-0.00000400	-7.60%	0.00005270	0.00005270	0.00004870	240.00
Jun 27 2024	0.00005260	-0.00000060	-1.13%	0.00005280	0.00005340	0.00005220	46.00
Jun 26 2024	0.00005320	-0.00000090	-1.66%	0.00005400	0.00005430	0.00005280	37.00
Jun 25 2024	0.00005410	-0.00000060	-1.10%	0.00005500	0.00005500	0.00005360	34.00
Jun 24 2024	0.00005470	0.00000300	5.79%	0.00005230	0.00005480	0.00005160	74.00
Jun 23 2024	0.00005180	-0.00000090	-1.71%	0.00005250	0.00005310	0.00005110	164.00
Jun 22 2024	0.00005270	-0.00000040	-0.75%	0.00005300	0.00005370	0.00005220	26.00