Frax ShareFXS

$ 1.82

-0.010

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.81

Exchange

KRKN

Ask

$ 1.82

Last Trade Time

07:37:18

Volume (24h)

$ 1,746,098

Last Trade Size

22.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.82

Fully Diluted Market Cap

$ 181,677,831

Genesis Date

12/15/2020

Days Range 1.82-1.84

52 Weeks Range 1.49-10.13

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.82	Binance	322193.5	/cdn/crypto/logos/exchanges/BINA.png	$ 589,027.96	1739617550	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	84.6458209877	Recently
1.82	OKX	29258.8259	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,357.88	1739617542	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	7.68680106657	Recently
1.82	DigiFinex	11941.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,841.85	1739617218	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	3.13734426565	6 minutes ago
1.81	LBank	5187.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,479.12	1739617507	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	4	https://www.lbank.info/exchange/fxs/usdt	1.3629513156	Recently
1.82	Gate.io	4764.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8,685.59	1739616585	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	5	https://gate.io/trade/FXS_USDT	1.25166424814	16 minutes ago
1.82	LATOKEN	3122.373	/cdn/crypto/logos/exchanges/LATK.png	$ 5,709.21	1739617461	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	6	https://exchange.latoken.com/exchange/FXS-USDT	0.820301545546	Recently
1.81	Kucoin	1688.0656	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,090.30	1739617189	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	7	https://trade.kucoin.com/FXS-USDT	0.443484113097	6 minutes ago
1.73	Bitvavo	710.08037774	/cdn/crypto/logos/exchanges/BITV.png	€ 1,246.52	1739617550	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	8	https://account.bitvavo.com/markets/FXS-EUR	0.186550431778	Recently
1.81	HTX	668.6233	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,213.76	1739613597	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fxs_usdt	0.175658938371	1 hour ago
1.92E-5	Kucoin	470.5022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008841	1739617190	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.123609088934	6 minutes ago
1.82	Kraken	389.51979487	/cdn/crypto/logos/exchanges/KRKN.png	$ 714.07	1739617285	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	11	https://trade.kraken.com/markets/kraken/FXS/USD	0.102333606444	Recently
1.83	Crypto.com	241.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 441.61	1739616897	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	12	https://crypto.com/exchange/trade/FXS_USD	0.063480392141	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	13	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739577736	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	15	https://www.binance.com/en/trade/FXS_BTC	0	11 hours ago
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739577737	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	16	https://gate.io/trade/FXS_ETH	0	11 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739577813	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	17	https://crypto.com/exchange/trade/FXS_USDT	0	11 hours ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739617111	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	7 minutes ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739577721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	11 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739577722	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	20	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	11 hours ago
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739577723	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	11 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1739491411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	22	https://gemini.com/?symbol=FXSUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	23	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	24	https://hitbtc.com/FXS-to-USDT	0	-
1.737E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739617022	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	25	https://hitbtc.com/FXS-to-BTC	0	9 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	26	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.62	0.2	12.3456790123	1.6	1.87	7164.90329894	CX
4	3.66	-1.84	-50.2732240437	1.49	3.68	7999.01084254	CX
12	2.46	-0.64	-26.0162601626	1.49	5.3	12765.4950396	CX
26	1.79	0.03	1.67597765363	1.49	5.3	7988.09555544	CX
52	8.87	-7.05	-79.4813979707	1.49	10.13	9644.45743187	CX
156	24.25072056	-22.43072056	-92.495068361	1.49	53.5	9634.57071813	CX
260	7.0323472	-5.2123472	-74.1195940951	1.49	53.5	44732.0741728	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173
1737762600	2.68	-0.08	-2.90	2.75	2.83	2.65	3619
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221