Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	KuCoin	2,364,048,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000113	1.24%	0.00009228	0.00009230	0.00009268

Open	High	Low	Prev. Close	52 Week Range
0.00009190	0.00009301	0.00009171	0.00009115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:33:14	0.140200	0.00009228	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06303249	683.21	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009115	0.00000013	0.14%	0.00009096	0.00010040	0.00009007	5,088.00
Jul 28 2024	0.00009102	-0.00000200	-2.15%	0.00009362	0.00009429	0.00009096	863.00
Jul 27 2024	0.00009303	0.00000200	2.20%	0.00009131	0.00009407	0.00009055	500.00
Jul 26 2024	0.00009074	0.00000060	0.67%	0.00009005	0.00009251	0.00008925	1,168.00
Jul 25 2024	0.00009014	-0.00000200	-2.18%	0.00009191	0.00009258	0.00008844	587.00
Jul 24 2024	0.00009171	-0.00000200	-2.14%	0.00009389	0.00010237	0.00009171	5,368.00
Jul 23 2024	0.00009351	0.00000030	0.32%	0.00009295	0.00009479	0.00009217	2,532.00
Jul 22 2024	0.00009321	-0.00000300	-3.12%	0.00009593	0.00009639	0.00009256	743.00
Jul 21 2024	0.00009607	-0.00000092	-0.95%	0.00009709	0.00009709	0.00009440	949.00
Jul 20 2024	0.00009699	-0.00000034	-0.35%	0.00009693	0.00009869	0.00009671	210.00
Jul 19 2024	0.00009733	-0.00000200	-2.02%	0.00009849	0.00009882	0.00009656	481.00
Jul 18 2024	0.00009889	-0.00000200	-1.98%	0.00010169	0.00010486	0.00009855	2,502.00
Jul 17 2024	0.00010115	-0.00000045	-0.44%	0.00010197	0.00010385	0.00010115	378.00
Jul 16 2024	0.00010160	0.00000100	1.00%	0.00010059	0.00010305	0.00009907	1,148.00
Jul 15 2024	0.00010031	-0.00000200	-1.95%	0.00010228	0.00010248	0.00009912	953.00
Jul 14 2024	0.00010242	-0.00000200	-1.91%	0.00010465	0.00011280	0.00010156	1,800.00
Jul 13 2024	0.00010466	0.00000100	0.97%	0.00010631	0.00010754	0.00010461	334.00
Jul 12 2024	0.00010336	0.00000000	0.00%	0.00010336	0.00010336	0.00010336	0.00
Jul 11 2024	0.00010336	-0.00000081	-0.78%	0.00010503	0.00010580	0.00010309	1,166.00
Jul 10 2024	0.00010417	0.00000200	1.95%	0.00010202	0.00011500	0.00010149	2,682.00
Jul 09 2024	0.00010238	-0.00000024	-0.23%	0.00010255	0.00010315	0.00010156	561.00
Jul 08 2024	0.00010262	-0.00000028	-0.27%	0.00010355	0.00010807	0.00010247	2,014.00
Jul 07 2024	0.00010290	-0.00000200	-1.91%	0.00010415	0.00011555	0.00010290	3,161.00
Jul 06 2024	0.00010463	0.00000400	3.98%	0.00010058	0.00010614	0.00010058	1,616.00
Jul 05 2024	0.00010061	-0.00000400	-3.81%	0.00010520	0.00010520	0.00009275	5,477.00
Jul 04 2024	0.00010495	-0.00000001	-0.01%	0.00010545	0.00011007	0.00010330	3,727.00
Jul 03 2024	0.00010496	-0.00000400	-3.66%	0.00010993	0.00011113	0.00010478	2,516.00
Jul 02 2024	0.00010941	0.00000100	0.93%	0.00010781	0.00011193	0.00010781	2,702.00
Jul 01 2024	0.00010808	0.00000100	0.93%	0.00010698	0.00011655	0.00010640	2,545.00
Jun 30 2024	0.00010705	-0.00000100	-0.92%	0.00010827	0.00010894	0.00010656	603.00
Jun 29 2024	0.00010815	-0.00000400	-3.58%	0.00011123	0.00011328	0.00010815	951.00