Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | DigiFinex | 35015.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,205.63 | 1741738599 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 37.2483525212 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 2 | https://crypto.com/exchange/trade/ATOM_USD | 19.6560227805 | 6 days ago |
| 3.89 | Binance | 8530.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,173.94 | 1741738730 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 3 | https://www.binance.com/en/trade/ATOM_USDT | 9.07497517527 | Recently |
| 3.89 | Kucoin | 8327.2431 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,396.65 | 1741738670 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 4 | https://trade.kucoin.com/ATOM-USDT | 8.85831926617 | Recently |
| 3.88 | Coinbase | 6721.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,128.06 | 1741738731 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 7.14966872259 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 6 | https://crypto.com/exchange/trade/ATOM_USDT | 4.23565717548 | 6 days ago |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 7 | https://crypto.com/exchange/trade/ATOM_BTC | 3.3040449255 | 6 days ago |
| 4.684E-5 | DigiFinex | 3056.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.144956 | 1741738470 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 3.2512178218 | Recently |
| 3.89 | OKX | 2255.194131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,762.59 | 1741738728 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 9 | https://www.okx.com/trade-spot/ATOM-USDT | 2.39902082594 | Recently |
| 3.89 | Gate.io | 1400.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,443.69 | 1741738474 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.48979666102 | Recently |
| 3.88 | LBank | 1124.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,363.73 | 1741738690 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 11 | https://www.lbank.info/exchange/atom/usdt | 1.19608817671 | Recently |
| 3.61 | Gemini | 583.459131 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,057.17 | 1741670366 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 12 | https://gemini.com/?symbol=ATOMUSD | 0.620669674116 | 19 hours ago |
| 3.89 | HTX | 353.913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,376.45 | 1741738725 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.376484066671 | Recently |
| 4.69E-5 | Binance | 256.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012047 | 1741738729 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 14 | https://www.binance.com/en/trade/ATOM_BTC | 0.273198887869 | Recently |
| 3.57 | Coinbase | 227.981 | /cdn/crypto/logos/exchanges/GDAX.png | € 813.91 | 1741738725 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 15 | https://pro.coinbase.com/trade/ATOM-EUR | 0.242520659043 | Recently |
| 3.89 | EXMO | 227.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 885.64 | 1741738628 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.242221738057 | Recently |
| 3.88 | Kraken | 169.46834212 | /cdn/crypto/logos/exchanges/KRKN.png | $ 660.18 | 1741738383 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.180276312578 | 6 minutes ago |
| 3.9 | Coinbase | 128.143 | /cdn/crypto/logos/exchanges/GDAX.png | $ 500.14 | 1741738732 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.13631541581 | Recently |
| 3.66 | EXMO | 15.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 56.43 | 1741738629 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0163821465353 | Recently |
| 3.9 | Bitfinex | 14.61963589 | /cdn/crypto/logos/exchanges/BFNX.png | $ 56.92 | 1741738729 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.0155520141196 | Recently |
| 4.752E-5 | EXMO | 14.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000680 | 1741738627 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0152119932113 | Recently |
| 3.57 | Bitvavo | 9.600428 | /cdn/crypto/logos/exchanges/BITV.png | € 34.22 | 1741738730 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 22 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0102127024868 | Recently |
| 3 | Coinbase | 4.275 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.88 | 1741738732 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 23 | https://pro.coinbase.com/trade/ATOM-GBP | 0.00454764132716 | Recently |
| 4.07 | EXMO | 2.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.94 | 1741738629 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 24 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0023403066479 | Recently |
| 3.57 | Kraken | 0.50878907 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.82 | 1741738382 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.000541237474044 | 6 minutes ago |
| 4.681E-5 | Kucoin | 0.2031 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000948 | 1741738669 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.000216052854631 | Recently |
| 0.00203 | Kucoin | 0.1364 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000277 | 1741738669 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.00014509901217 | Recently |
| 3.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741738726 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 28 | https://www.binance.com/en/trade/ATOM_EUR | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741738705 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 30 | https://pro.coinbase.com/trade/ATOM-BTC | 0 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1741737742 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 31 | https://www.bitfinex.com/t/ATO:ETH | 0 | 17 minutes ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741737742 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 32 | https://www.bitfinex.com/t/ATO:BTC | 0 | 17 minutes ago |
| 0.002022 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741738729 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 33 | https://www.binance.com/en/trade/ATOM_ETH | 0 | Recently |
| 3.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741738667 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 34 | https://cex.io/atom-usdt | 0 | Recently |
| 4.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741738666 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.002021 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741738381 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0 | 6 minutes ago |
| 4.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741738666 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741737721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 17 minutes ago |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741738666 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 40 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741737739 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 17 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.798E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 17 minutes ago |
| 4.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741737728 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 45 | https://exchange.latoken.com/exchange/ATOM-USDT | 0 | 17 minutes ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741737749 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 46 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 16 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741737726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 17 minutes ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741738360 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741737742 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 17 minutes ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741737726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 17 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737749 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 53 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 16 minutes ago |
| 4.552E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741738368 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 6 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741737742 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 17 minutes ago |
| 4.76E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741738474 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 56 | https://gate.io/trade/ATOM_BTC | 0 | Recently |
| 0.0019679 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741738215 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 57 | https://hitbtc.com/ATOM-to-ETH | 0 | 9 minutes ago |
| 4.474E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741738187 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 58 | https://hitbtc.com/ATOM-to-BTC | 0 | 9 minutes ago |
| 3.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741737721 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 17 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2 | -0.32 | -7.61904761905 | 3.58 | 4.44 | 647652.788243 | CX |
| 4 | 4.81 | -0.93 | -19.3347193347 | 3.58 | 5.15 | 551209.466669 | CX |
| 12 | 8.85 | -4.97 | -56.1581920904 | 3.58 | 8.99 | 613129.359154 | CX |
| 26 | 4.13 | -0.25 | -6.05326876513 | 3.58 | 10.68 | 624094.808275 | CX |
| 52 | 13.18 | -9.3 | -70.5614567527 | 3.58 | 14.27 | 489025.469218 | CX |
| 156 | 27.85 | -23.97 | -86.0682226212 | 3.58 | 33.29 | 770874.146715 | CX |
| 260 | 3.06 | 0.82 | 26.7973856209 | 1.08 | 44.8 | 1084090.4001 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
