Atem Network Historical Data - ATEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Atem Network	ATEMUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-7.69%	0.0192	0.0191	0.0195

Open	High	Low	Prev. Close	52 Week Range
0.021	0.0213	0.019	0.0208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:43:30	335.00	0.0192	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,799.13	826,224.80	ATEM

ATEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.0208	-0.0019	-8.37%	0.0227	0.023	0.0188	3,711,712.00
May 17 2024	0.0227	-0.0027	-10.63%	0.0253	0.0258	0.0208	3,347,705.00
May 16 2024	0.0254	-0.0047	-15.61%	0.0307	0.0311	0.0239	5,864,303.00
May 15 2024	0.0301	-0.0041	-11.99%	0.034	0.0352	0.026	5,489,748.00
May 14 2024	0.0342	-0.0085	-19.91%	0.0426	0.0458	0.0306	2,323,613.00
May 13 2024	0.0427	0.0022	5.43%	0.0406	0.0439	0.0392	1,764,553.00
May 12 2024	0.0405	-0.0052	-11.38%	0.0459	0.0478	0.0398	1,649,640.00
May 11 2024	0.0457	-0.0084	-15.53%	0.0543	0.0555	0.041	2,517,244.00
May 10 2024	0.0541	-0.0102	-15.86%	0.0644	0.0644	0.051	2,032,595.00
May 09 2024	0.0643	-0.0011	-1.68%	0.0654	0.0664	0.060	1,450,657.00
May 08 2024	0.0654	-0.004	-5.76%	0.0694	0.0703	0.0647	1,603,433.00
May 07 2024	0.0694	-0.0023	-3.21%	0.0716	0.0736	0.0685	1,369,514.00
May 06 2024	0.0717	-0.0014	-1.92%	0.0729	0.0733	0.0699	1,091,888.00
May 05 2024	0.0731	0.0015	2.09%	0.0714	0.0732	0.0677	1,122,425.00
May 04 2024	0.0716	-0.0001	-0.14%	0.0717	0.0754	0.0711	337,025.00
May 03 2024	0.0717	-0.008	-10.04%	0.0798	0.0798	0.068	310,954.00
May 02 2024	0.0797	0.0132	19.85%	0.0669	0.0808	0.060	218,078.00
May 01 2024	0.0665	0.0022	3.42%	0.0641	0.0678	0.0626	45,368.00
Apr 30 2024	0.0643	-0.0047	-6.81%	0.069	0.0693	0.0628	39,557.00
Apr 29 2024	0.069	-0.007	-9.21%	0.0764	0.0764	0.0687	93,034.00
Apr 28 2024	0.076	-0.0038	-4.76%	0.0802	0.0814	0.075	51,659.00
Apr 27 2024	0.0798	-0.0027	-3.27%	0.0825	0.083	0.0762	58,002.00
Apr 26 2024	0.0825	-0.0061	-6.88%	0.089	0.089	0.0767	157,776.00
Apr 25 2024	0.0886	0.0149	20.22%	0.0737	0.097	0.072	395,550.00
Apr 24 2024	0.0737	0.0027	3.80%	0.071	0.0744	0.070	104,821.00
Apr 23 2024	0.071	-0.004	-5.33%	0.075	0.076	0.067	69,062.00
Apr 22 2024	0.075	-0.0035	-4.46%	0.079	0.0795	0.0735	41,433.00
Apr 21 2024	0.0785	0.0002	0.26%	0.0779	0.080	0.0748	60,831.00
Apr 20 2024	0.0783	0.0064	8.90%	0.0726	0.082	0.0654	122,734.00
Apr 19 2024	0.0719	-0.0004	-0.55%	0.0744	0.0803	0.0677	257,535.00