ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARBTC Arweave

0.000457
0.00000030 (0.07%)
19:55:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARBTC KuCoin 2,015,334,373 SHA2-384
  Change % Change Current Price Bid Offer
0.00000030 0.07% 0.00045660 0.00045710 0.00045890
Open High Low Prev. Close 52 Week Range
0.00045970 0.00046850 0.00045150 0.00045630 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 19:55:22 0.011300 0.00045660 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02337336 50.96 AR AREUR ARGBP ARUSD

ARBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00045660 0.00000030 0.07% 0.00045970 0.00046850 0.00045150 50.00
Jul 25 2024 0.00045630 -0.00000400 -0.87% 0.00046540 0.00046880 0.00044610 114.00
Jul 24 2024 0.00046040 -0.00000600 -1.29% 0.00046530 0.00048600 0.00046040 134.00
Jul 23 2024 0.00046610 0.00000400 0.87% 0.00046670 0.00047390 0.00045190 300.00
Jul 22 2024 0.00046230 -0.00003600 -7.22% 0.00050020 0.00050100 0.00046230 203.00
Jul 21 2024 0.00049840 -0.00000100 -0.20% 0.00050020 0.00052150 0.00049110 295.00
Jul 20 2024 0.00049980 -0.00001300 -2.54% 0.00050920 0.00052940 0.00049590 322.00
Jul 19 2024 0.00051250 0.00004800 10.32% 0.00046410 0.00053030 0.00045710 753.00
Jul 18 2024 0.00046490 -0.00001400 -2.92% 0.00047600 0.00048560 0.00046480 138.00
Jul 17 2024 0.00047890 0.00001600 3.45% 0.00046180 0.00049590 0.00046180 388.00
Jul 16 2024 0.00046320 0.00004000 9.46% 0.00042890 0.00046320 0.00042850 422.00
Jul 15 2024 0.00042290 0.00000800 1.93% 0.00041520 0.00042800 0.00039980 71.00
Jul 14 2024 0.00041510 -0.00000040 -0.10% 0.00041400 0.00041860 0.00040330 58.00
Jul 13 2024 0.00041550 0.00000500 1.22% 0.00041280 0.00042490 0.00040560 160.00
Jul 12 2024 0.00041080 0.00000000 0.00% 0.00041080 0.00041080 0.00041080 0.00
Jul 11 2024 0.00041080 0.00001900 4.85% 0.00039000 0.00041890 0.00038860 151.00
Jul 10 2024 0.00039150 0.00000600 1.56% 0.00038420 0.00039540 0.00038130 188.00
Jul 09 2024 0.00038540 -0.00000300 -0.77% 0.00038970 0.00039620 0.00038410 120.00
Jul 08 2024 0.00038830 -0.00000200 -0.51% 0.00039020 0.00040690 0.00038110 428.00
Jul 07 2024 0.00038990 -0.00002200 -5.34% 0.00041030 0.00041030 0.00038990 418.00
Jul 06 2024 0.00041170 0.00001800 4.57% 0.00039120 0.00041260 0.00038520 240.00
Jul 05 2024 0.00039350 -0.00000020 -0.05% 0.00039690 0.00040270 0.00035970 1,468.00
Jul 04 2024 0.00039370 -0.00003500 -8.16% 0.00042980 0.00043530 0.00039370 857.00
Jul 03 2024 0.00042870 -0.00003900 -8.34% 0.00046790 0.00046790 0.00042870 537.00
Jul 02 2024 0.00046750 0.00001700 3.77% 0.00044880 0.00046750 0.00044260 276.00
Jul 01 2024 0.00045040 0.00000800 1.81% 0.00044300 0.00047030 0.00043770 792.00
Jun 30 2024 0.00044220 -0.00001300 -2.85% 0.00045640 0.00046140 0.00044060 420.00
Jun 29 2024 0.00045540 0.00001600 3.64% 0.00043940 0.00045900 0.00043880 535.00
Jun 28 2024 0.00043970 0.00001500 3.53% 0.00042470 0.00044250 0.00042050 520.00
Jun 27 2024 0.00042480 -0.00000300 -0.70% 0.00042510 0.00044520 0.00042180 457.00
See More Historical Prices ยป