Arweave Historical Data - ARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARBTC	KuCoin	2,015,334,373	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.07%	0.00045660	0.00045710	0.00045890

Open	High	Low	Prev. Close	52 Week Range
0.00045970	0.00046850	0.00045150	0.00045630	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	19:55:22	0.011300	0.00045660	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02337336	50.96	AR	AREUR	ARGBP	ARUSD

ARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00045660	0.00000030	0.07%	0.00045970	0.00046850	0.00045150	50.00
Jul 25 2024	0.00045630	-0.00000400	-0.87%	0.00046540	0.00046880	0.00044610	114.00
Jul 24 2024	0.00046040	-0.00000600	-1.29%	0.00046530	0.00048600	0.00046040	134.00
Jul 23 2024	0.00046610	0.00000400	0.87%	0.00046670	0.00047390	0.00045190	300.00
Jul 22 2024	0.00046230	-0.00003600	-7.22%	0.00050020	0.00050100	0.00046230	203.00
Jul 21 2024	0.00049840	-0.00000100	-0.20%	0.00050020	0.00052150	0.00049110	295.00
Jul 20 2024	0.00049980	-0.00001300	-2.54%	0.00050920	0.00052940	0.00049590	322.00
Jul 19 2024	0.00051250	0.00004800	10.32%	0.00046410	0.00053030	0.00045710	753.00
Jul 18 2024	0.00046490	-0.00001400	-2.92%	0.00047600	0.00048560	0.00046480	138.00
Jul 17 2024	0.00047890	0.00001600	3.45%	0.00046180	0.00049590	0.00046180	388.00
Jul 16 2024	0.00046320	0.00004000	9.46%	0.00042890	0.00046320	0.00042850	422.00
Jul 15 2024	0.00042290	0.00000800	1.93%	0.00041520	0.00042800	0.00039980	71.00
Jul 14 2024	0.00041510	-0.00000040	-0.10%	0.00041400	0.00041860	0.00040330	58.00
Jul 13 2024	0.00041550	0.00000500	1.22%	0.00041280	0.00042490	0.00040560	160.00
Jul 12 2024	0.00041080	0.00000000	0.00%	0.00041080	0.00041080	0.00041080	0.00
Jul 11 2024	0.00041080	0.00001900	4.85%	0.00039000	0.00041890	0.00038860	151.00
Jul 10 2024	0.00039150	0.00000600	1.56%	0.00038420	0.00039540	0.00038130	188.00
Jul 09 2024	0.00038540	-0.00000300	-0.77%	0.00038970	0.00039620	0.00038410	120.00
Jul 08 2024	0.00038830	-0.00000200	-0.51%	0.00039020	0.00040690	0.00038110	428.00
Jul 07 2024	0.00038990	-0.00002200	-5.34%	0.00041030	0.00041030	0.00038990	418.00
Jul 06 2024	0.00041170	0.00001800	4.57%	0.00039120	0.00041260	0.00038520	240.00
Jul 05 2024	0.00039350	-0.00000020	-0.05%	0.00039690	0.00040270	0.00035970	1,468.00
Jul 04 2024	0.00039370	-0.00003500	-8.16%	0.00042980	0.00043530	0.00039370	857.00
Jul 03 2024	0.00042870	-0.00003900	-8.34%	0.00046790	0.00046790	0.00042870	537.00
Jul 02 2024	0.00046750	0.00001700	3.77%	0.00044880	0.00046750	0.00044260	276.00
Jul 01 2024	0.00045040	0.00000800	1.81%	0.00044300	0.00047030	0.00043770	792.00
Jun 30 2024	0.00044220	-0.00001300	-2.85%	0.00045640	0.00046140	0.00044060	420.00
Jun 29 2024	0.00045540	0.00001600	3.64%	0.00043940	0.00045900	0.00043880	535.00
Jun 28 2024	0.00043970	0.00001500	3.53%	0.00042470	0.00044250	0.00042050	520.00
Jun 27 2024	0.00042480	-0.00000300	-0.70%	0.00042510	0.00044520	0.00042180	457.00