ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARBTC Arweave

0.0004
0.00000010 (0.03%)
21:12:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARBTC KuCoin 1,686,754,361 SHA2-384
  Change % Change Current Price Bid Offer
0.00000010 0.03% 0.00039980 0.00039400 0.00039590
Open High Low Prev. Close 52 Week Range
0.00039500 0.00039980 0.00039070 0.00039970 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 21:05:19 0.582600 0.00039980 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01027496 26.24 AR AREUR ARGBP ARUSD

ARBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00039970 -0.00002800 -6.55% 0.00042780 0.00043050 0.00039810 958.00
Jun 16 2024 0.00042760 -0.00000060 -0.14% 0.00042730 0.00043350 0.00042000 342.00
Jun 15 2024 0.00042820 -0.00000200 -0.46% 0.00043010 0.00044440 0.00042740 316.00
Jun 14 2024 0.00043030 -0.00000700 -1.60% 0.00043490 0.00048000 0.00041450 1,116.00
Jun 13 2024 0.00043690 -0.00007300 -14.31% 0.00050780 0.00052180 0.00042830 1,799.00
Jun 12 2024 0.00051020 0.00001800 3.66% 0.00049420 0.00052240 0.00048520 928.00
Jun 11 2024 0.00049180 -0.00003500 -6.65% 0.00052530 0.00052640 0.00047600 1,122.00
Jun 10 2024 0.00052650 -0.00001600 -2.95% 0.00053950 0.00054900 0.00052180 354.00
Jun 09 2024 0.00054210 0.00001200 2.26% 0.00053050 0.00054900 0.00052570 570.00
Jun 08 2024 0.00053050 -0.00003200 -5.69% 0.00056400 0.00057060 0.00052440 487.00
Jun 07 2024 0.00056250 -0.00002800 -4.74% 0.00059200 0.00060020 0.00050000 1,976.00
Jun 06 2024 0.00059010 -0.00003500 -5.60% 0.00062180 0.00062580 0.00059000 530.00
Jun 05 2024 0.00062470 -0.00003200 -4.88% 0.00065540 0.00065810 0.00061940 901.00
Jun 04 2024 0.00065630 0.00003200 5.12% 0.00062590 0.00066300 0.00061540 2,879.00
Jun 03 2024 0.00062440 -0.00001600 -2.50% 0.00064000 0.00064130 0.00060880 527.00
Jun 02 2024 0.00064000 0.00000200 0.31% 0.00063610 0.00067360 0.00063060 650.00
Jun 01 2024 0.00063840 -0.00003200 -4.77% 0.00066940 0.00068780 0.00063060 693.00
May 31 2024 0.00067050 0.00003000 4.68% 0.00064020 0.00067880 0.00062180 1,286.00
May 30 2024 0.00064040 0.00005800 9.96% 0.00058080 0.00065210 0.00055030 1,964.00
May 29 2024 0.00058240 0.00002600 4.67% 0.00055470 0.00058630 0.00053950 422.00
May 28 2024 0.00055680 -0.00002200 -3.80% 0.00057890 0.00060720 0.00055140 824.00
May 27 2024 0.00057850 0.00001200 2.12% 0.00056080 0.00058560 0.00056070 561.00
May 26 2024 0.00056650 -0.00001500 -2.58% 0.00057970 0.00058530 0.00055580 438.00
May 25 2024 0.00058100 -0.00001300 -2.19% 0.00059000 0.00059500 0.00057690 669.00
May 24 2024 0.00059410 -0.00001300 -2.14% 0.00060490 0.00061020 0.00058390 423.00
May 23 2024 0.00060720 -0.00003900 -6.04% 0.00064580 0.00065300 0.00059990 1,304.00
May 22 2024 0.00064580 0.00001400 2.21% 0.00062980 0.00067230 0.00062640 1,210.00
May 21 2024 0.00063220 -0.00003300 -4.96% 0.00066210 0.00067810 0.00061090 1,662.00
May 20 2024 0.00066480 -0.00006000 -8.28% 0.00072430 0.00073930 0.00066480 1,186.00
May 19 2024 0.00072450 0.00002600 3.72% 0.00070310 0.00072840 0.00068340 534.00
May 18 2024 0.00069870 -0.00001400 -1.96% 0.00071520 0.00072480 0.00069870 351.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock