Alpha Venture DAO Historical Data - ALPHABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHABTC	KuCoin	99,261,180	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.64%	0.00000186	0.00000184	0.00000186

Open	High	Low	Prev. Close	52 Week Range
0.00000184	0.00000187	0.00000179	0.00000183	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	02:37:14	138.47	0.00000186	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01426037	7,944.91	ALPHA	ALPHAEUR	ALPHAGBP	ALPHAUSD

ALPHABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALPHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000183	-0.00000003	-1.61%	0.00000185	0.00000187	0.00000181	1,425.00
Apr 25 2024	0.00000186	0.00000003	1.64%	0.00000185	0.00000190	0.00000180	3,198.00
Apr 24 2024	0.00000183	0.00000000	0.00%	0.00000186	0.00000194	0.00000183	5,794.00
Apr 23 2024	0.00000183	-0.00000001	-0.54%	0.00000185	0.00000190	0.00000180	2,692.00
Apr 22 2024	0.00000184	-0.00000003	-1.60%	0.00000190	0.00000203	0.00000182	17,910.00
Apr 21 2024	0.00000187	-0.00000007	-3.61%	0.00000194	0.00000194	0.00000184	1,645.00
Apr 20 2024	0.00000194	0.00000012	6.59%	0.00000185	0.00000194	0.00000183	1,953.00
Apr 19 2024	0.00000182	0.00000002	1.11%	0.00000178	0.00000189	0.00000175	20,450.00
Apr 18 2024	0.00000180	-0.00000002	-1.10%	0.00000181	0.00000184	0.00000178	1,344.00
Apr 17 2024	0.00000182	0.00000002	1.11%	0.00000178	0.00000186	0.00000174	3,259.00
Apr 16 2024	0.00000180	0.00000001	0.56%	0.00000177	0.00000183	0.00000175	17,789.00
Apr 15 2024	0.00000179	-0.00000009	-4.79%	0.00000184	0.00000190	0.00000174	3,981.00
Apr 14 2024	0.00000188	0.00000007	3.87%	0.00000179	0.00000193	0.00000176	5,154.00
Apr 13 2024	0.00000181	-0.00000022	-10.84%	0.00000211	0.00000211	0.00000162	101,131.00
Apr 12 2024	0.00000203	-0.00000041	-16.80%	0.00000242	0.00000245	0.00000200	36,341.00
Apr 11 2024	0.00000244	-0.00000016	-6.15%	0.00000260	0.00000267	0.00000244	71,712.00
Apr 10 2024	0.00000260	0.00000005	1.96%	0.00000255	0.00000266	0.00000238	8,805.00
Apr 09 2024	0.00000255	0.00000010	4.08%	0.00000245	0.00000270	0.00000245	15,497.00
Apr 08 2024	0.00000245	-0.00000003	-1.21%	0.00000249	0.00000249	0.00000242	2,888.00
Apr 07 2024	0.00000248	0.00000003	1.22%	0.00000245	0.00000293	0.00000245	15,033.00
Apr 06 2024	0.00000245	0.00000022	9.87%	0.00000224	0.00000250	0.00000224	4,106.00
Apr 05 2024	0.00000223	-0.00000002	-0.89%	0.00000227	0.00000229	0.00000215	5,447.00
Apr 04 2024	0.00000225	0.00000008	3.69%	0.00000219	0.00000234	0.00000211	2,371.00
Apr 03 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000224	0.00000212	4,747.00
Apr 02 2024	0.00000217	-0.00000001	-0.46%	0.00000221	0.00000221	0.00000210	6,769.00
Apr 01 2024	0.00000218	-0.00000011	-4.80%	0.00000230	0.00000234	0.00000217	3,772.00
Mar 31 2024	0.00000229	0.00000001	0.44%	0.00000229	0.00000231	0.00000227	739.00
Mar 30 2024	0.00000228	-0.00000007	-2.98%	0.00000234	0.00000236	0.00000227	1,682.00
Mar 29 2024	0.00000235	0.00000005	2.17%	0.00000230	0.00000235	0.00000227	1,324.00
Mar 28 2024	0.00000230	-0.00000005	-2.13%	0.00000233	0.00000237	0.00000223	3,286.00
Mar 27 2024	0.00000235	-0.00000007	-2.89%	0.00000243	0.00000244	0.00000233	10,211.00