Alpha Venture DAOALPHA

$ 0.11197

0.00943

(

9.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.11214

Exchange

KRKN

Ask

$ 0.11243

Last Trade Time

12:08:40

Volume (24h)

$ 10,277,132

Last Trade Size

4,465.48

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.11197

Fully Diluted Market Cap

$ 111,970,000

Genesis Date

9/27/2020

Days Range 0.09962-0.11496

52 Weeks Range 0.04257-0.30999

Circulating Supply 896,000,000 / 1,000,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.113	Binance	76086314	/cdn/crypto/logos/exchanges/BINA.png	$ 8,348,524.07	1732969074	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	87.9366464123	Recently
0.11286	OKX	5578413.18347	/cdn/crypto/logos/exchanges/OKEX.png	$ 615,615.41	1732969074	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	6.44724289912	Recently
0.10647	Bitvavo	2125160.70804	/cdn/crypto/logos/exchanges/BITV.png	€ 224,128.64	1732969075	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	3	https://account.bitvavo.com/markets/ALPHA-EUR	2.45615138817	Recently
0.11273	Gate.io	1020286.23	/cdn/crypto/logos/exchanges/GATE.png	$ 111,987.03	1732968175	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	4	https://gate.io/trade/ALPHA_USDT	1.17919432195	15 minutes ago
1.17E-6	Binance	748528	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.841612	1732969067	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	5	https://www.binance.com/en/trade/ALPHA_BTC	0.865110144063	Recently
0.11227	Kucoin	507172.334	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,772.79	1732968245	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.586163685168	14 minutes ago
0.1118	DigiFinex	372140.802873	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,728.36	1732968575	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.430101190049	8 minutes ago
0.11197	Kraken	76496.7359307	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,326.33	1732968714	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	8	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.0884109909601	6 minutes ago
3.09E-5	Gate.io	4306.412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.125785	1732968175	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	9	https://gate.io/trade/ALPHA_ETH	0.00497712938689	15 minutes ago
1.21E-6	Kucoin	3549.0517	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004003	1732968246	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.00410181132499	14 minutes ago
0.112466	LATOKEN	1643.98	/cdn/crypto/logos/exchanges/LATK.png	$ 181.50	1732968333	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	11	https://exchange.latoken.com/exchange/ALPHA-USDT	0.0019000274868	12 minutes ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732924927	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	12 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732924927	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	15	https://www.bitstamp.net/markets/alpha/usd	0	12 hours ago
0.08446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	12 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	12 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	12 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732969019	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08188	0.03009	36.7489008305	0.08166	0.10254	139737.330703	CX
4	0.06963	0.04234	60.8071233664	0.06067	0.10254	103662.811576	CX
12	0.04984	0.06213	124.658908507	0.04984	0.16	120444.747705	CX
26	0.1237	-0.01173	-9.4826192401	0.04257	0.16	69815.9999689	CX
52	0.09391	0.01806	19.2311787882	0.04257	0.30999	94106.0251465	CX
156	0.95404386	-0.84207386	-88.2636423026	0.04257	1.04937225	93517.470932	CX
260	0.04217256	0.06979744	165.504394327	0.02572195	2.93771553	1696073.22041	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579
1731714600	0.07643	0.00398	5.49	0.07248	0.07788	0.06873	313815
1731628200	0.07245	-0.00147	-1.99	0.07583	0.07795	0.07216	101904
1731541800	0.07392	-0.00305	-3.96	0.07697	0.07697	0.07058	50440
1731455400	0.07697	-0.00239	-3.01	0.0799	0.081	0.07257	142687
1731369000	0.07936	0.00337	4.43	0.07599	0.07936	0.07418	120945
1731282600	0.07599	0.0017	2.29	0.07413	0.07881	0.07219	95046
1731196200	0.07429	0.00356	5.03	0.07073	0.07574	0.07	155293
1731109800	0.07073	-0.00059	-0.83	0.07132	0.07132	0.06773	35675
1731023400	0.07132	-0.00108	-1.49	0.07245	0.07367	0.07027	78502
1730937000	0.0724	0.0062	9.37	0.0662	0.07262	0.0662	96663
1730850600	0.0662	0.00399	6.41	0.06221	0.06702	0.06221	47658
1730764200	0.06221	-0.00154	-2.42	0.06334	0.06481	0.06067	24539
1730677800	0.06375	-0.0032	-4.78	0.06695	0.06695	0.06097	26888
1730591400	0.06695	-0.00268	-3.85	0.06963	0.06963	0.06628	7049
1730505000	0.06963	0.00136	1.99	0.06827	0.07001	0.06771	22213
1730418600	0.06827	-0.00367	-5.10	0.07194	0.07194	0.06749	65411
1730332200	0.07194	-0.00286	-3.82	0.0748	0.07622	0.07029	323273
1730245800	0.0748	0.00354	4.97	0.07126	0.07709	0.07078	124327
1730159400	0.07126	-0.00694	-8.87	0.07585	0.07695	0.06916	49720
1730073000	0.0782	0.00485	6.61	0.07335	0.0799	0.07188	235166
1729986600	0.07335	0.00249	3.51	0.07137	0.07562	0.07137	132909
1729900200	0.07086	-0.01196	-14.44	0.08189	0.08224	0.0691	382661
1729813800	0.08282	-0.00035	-0.42	0.08319	0.08678	0.07838	328840
1729727400	0.08317	-0.01113	-11.80	0.09409	0.09836	0.0816	884004
1729641000	0.0943	0.01436	17.96	0.07937	0.16	0.07677	1926775
1729554600	0.07994	0.01469	22.51	0.06519	0.1006	0.06519	1526748
1729468200	0.06525	0.0048	7.94	0.06045	0.06537	0.05911	12788
1729381800	0.06045	0.00269	4.66	0.05829	0.06105	0.05829	68069
1729295400	0.05776	0.00248	4.49	0.05563	0.05776	0.05548	16285
1729209000	0.05528	-0.00246	-4.26	0.058	0.06088	0.05501	2930
1729122600	0.05774	-0.00073	-1.25	0.05847	0.06378	0.05723	37415
1729036200	0.05847	-0.0028	-4.57	0.06127	0.06475	0.05847	15559
1728949800	0.06127	-0.00024	-0.39	0.05876	0.06479	0.05876	9809
1728863400	0.06151	0.00112	1.85	0.06373	0.06479	0.05959	8762
1728777000	0.06039	0.00205	3.51	0.05834	0.06467	0.05834	23238
1728690600	0.05834	0.00307	5.55	0.05527	0.05958	0.05527	9352
1728604200	0.05527	-7.0E-5	-0.13	0.05534	0.05673	0.05479	187752
1728517800	0.05534	-0.00213	-3.71	0.05747	0.05886	0.05534	4684
1728431400	0.05747	-0.00045	-0.78	0.05792	0.05918	0.05747	13345
1728345000	0.05792	-0.00035	-0.60	0.05924	0.06008	0.05792	7303
1728258600	0.05827	0.00241	4.31	0.05586	0.05846	0.05586	18619
1728172200	0.05586	-0.00333	-5.63	0.05919	0.05997	0.05544	24905
1728085800	0.05919	0.00476	8.75	0.05443	0.06079	0.05443	71470
1727999400	0.05443	0.00061	1.13	0.05459	0.05459	0.05199	17623
1727913000	0.05382	-0.00269	-4.76	0.05618	0.05989	0.05282	48691
1727826600	0.05651	-0.00677	-10.70	0.06328	0.06564	0.055	27102
1727740200	0.06328	-0.00559	-8.12	0.06887	0.06909	0.06328	18409
1727653800	0.06887	0.00227	3.41	0.0666	0.06956	0.06512	14260
1727567400	0.0666	-0.0012	-1.77	0.0678	0.07028	0.06648	93967
1727481000	0.0678	0.00179	2.71	0.06601	0.06838	0.06512	21616
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197
1727221800	0.06388	0.00133	2.13	0.06255	0.06616	0.0622	23661
1727135400	0.06255	0.00144	2.36	0.062	0.06511	0.062	8167
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109
1726876200	0.06158	0.00063	1.03	0.06095	0.06304	0.06095	145000
1726789800	0.06095	0.00269	4.62	0.05826	0.06166	0.05826	90487
1726703400	0.05826	0.00336	6.12	0.0549	0.05829	0.0549	14534
1726617000	0.0549	0.00149	2.79	0.05341	0.0569	0.05341	2672
1726530600	0.05341	-0.00317	-5.60	0.05658	0.05658	0.05156	11156
1726444200	0.05658	-0.00294	-4.94	0.05952	0.05952	0.05658	1406
1726357800	0.05952	0.00041	0.69	0.05911	0.06008	0.05871	7342
1726271400	0.05911	0.00086	1.48	0.05825	0.05949	0.05796	5116
1726185000	0.05825	0.00223	3.98	0.05602	0.05825	0.05602	4378
1726098600	0.05602	-0.00281	-4.78	0.05879	0.06083	0.05464	35230
1726012200	0.05883	0.0027	4.81	0.05615	0.06046	0.05555	46190
1725925800	0.05613	0.00284	5.33	0.05483	0.05613	0.05477	22774
1725839400	0.05329	0.00173	3.36	0.05156	0.05478	0.05156	11588
1725753000	0.05156	0.00172	3.45	0.04984	0.05237	0.04984	17606
1725666600	0.04984	-0.0028	-5.32	0.05264	0.05341	0.0495	50030
1725580200	0.05264	-0.00199	-3.64	0.05463	0.05463	0.05254	5407
1725493800	0.05463	-0.00048	-0.87	0.05511	0.05511	0.05208	21739
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276
1725061800	0.05615	-0.00027	-0.48	0.05642	0.05738	0.05503	16045