AERGO Historical Data - AERGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOBTC	KuCoin	61,365,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000211	0.00000213	0.00000220

Open	High	Low	Prev. Close	52 Week Range
0.00000215	0.00000222	0.00000203	0.00000211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:32:54	36.72	0.00000211	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01519891	7,065.44	AERGO	AERGOEUR	AERGOGBP	AERGOUSD

AERGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AERGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000211	0.00000005	2.43%	0.00000209	0.00000216	0.00000199	6,668.00
Apr 25 2024	0.00000206	0.00000002	0.98%	0.00000212	0.00000215	0.00000194	2,369.00
Apr 24 2024	0.00000204	-0.00000010	-4.67%	0.00000213	0.00000221	0.00000202	4,027.00
Apr 23 2024	0.00000214	-0.00000011	-4.89%	0.00000222	0.00000226	0.00000206	3,697.00
Apr 22 2024	0.00000225	-0.00000002	-0.88%	0.00000225	0.00000232	0.00000203	7,425.00
Apr 21 2024	0.00000227	-0.00000009	-3.81%	0.00000230	0.00000236	0.00000224	12,078.00
Apr 20 2024	0.00000236	0.00000011	4.89%	0.00000224	0.00000237	0.00000217	1,319.00
Apr 19 2024	0.00000225	0.00000010	4.65%	0.00000220	0.00000241	0.00000214	20,673.00
Apr 18 2024	0.00000215	-0.00000004	-1.83%	0.00000220	0.00000225	0.00000207	2,436.00
Apr 17 2024	0.00000219	-0.00000008	-3.52%	0.00000224	0.00000226	0.00000216	9,118.00
Apr 16 2024	0.00000227	-0.00000004	-1.73%	0.00000232	0.00000235	0.00000216	4,615.00
Apr 15 2024	0.00000231	-0.00000016	-6.48%	0.00000245	0.00000247	0.00000228	4,106.00
Apr 14 2024	0.00000247	0.00000002	0.82%	0.00000245	0.00000250	0.00000225	69,671.00
Apr 13 2024	0.00000245	-0.00000066	-21.22%	0.00000311	0.00000488	0.00000233	195,629.00
Apr 12 2024	0.00000311	0.00000029	10.28%	0.00000286	0.00000317	0.00000270	156,147.00
Apr 11 2024	0.00000282	0.00000053	23.14%	0.00000228	0.00000317	0.00000222	77,845.00
Apr 10 2024	0.00000229	-0.00000009	-3.78%	0.00000240	0.00000267	0.00000227	21,542.00
Apr 09 2024	0.00000238	-0.00000005	-2.06%	0.00000238	0.00000243	0.00000235	2,978.00
Apr 08 2024	0.00000243	0.00000004	1.67%	0.00000239	0.00000243	0.00000233	3,997.00
Apr 07 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000243	0.00000238	1,145.00
Apr 06 2024	0.00000243	0.00000003	1.25%	0.00000238	0.00000243	0.00000238	1,198.00
Apr 05 2024	0.00000240	0.00000005	2.13%	0.00000233	0.00000253	0.00000232	6,107.00
Apr 04 2024	0.00000235	-0.00000002	-0.84%	0.00000234	0.00000240	0.00000228	2,929.00
Apr 03 2024	0.00000237	-0.00000006	-2.47%	0.00000238	0.00000243	0.00000233	2,295.00
Apr 02 2024	0.00000243	-0.00000004	-1.62%	0.00000247	0.00000247	0.00000235	2,427.00
Apr 01 2024	0.00000247	-0.00000011	-4.26%	0.00000257	0.00000257	0.00000246	11,344.00
Mar 31 2024	0.00000258	0.00000002	0.78%	0.00000258	0.00000263	0.00000253	6,182.00
Mar 30 2024	0.00000256	-0.00000003	-1.16%	0.00000261	0.00000262	0.00000253	4,238.00
Mar 29 2024	0.00000259	0.00000011	4.44%	0.00000251	0.00000261	0.00000250	2,674.00
Mar 28 2024	0.00000248	-0.00000010	-3.88%	0.00000258	0.00000259	0.00000246	3,874.00
Mar 27 2024	0.00000258	-0.00000015	-5.49%	0.00000269	0.00000269	0.00000253	5,683.00