adbankADB

$ 0.000581

0.00000771

(

1.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2225

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000581

Exchange

KUCN

Ask

$ 0.002325

Last Trade Time

08:59:29

Volume (24h)

$ 0

Last Trade Size

2,244.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000931

Fully Diluted Market Cap

$ 581,150

Genesis Date

12/12/2017

Days Range 0.000574-0.000586

52 Weeks Range 0.000262-0.001419

Circulating Supply 912,164,573 / 1,000,000,000

91.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726099336	ADB/ETH	https://trade.kucoin.com/ADB-ETH	ETH	1	https://trade.kucoin.com/ADB-ETH	0	24 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	ADB/BTC	https://trade.kucoin.com/ADB-BTC	BTC	2	https://trade.kucoin.com/ADB-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058005	1.1E-6	0.189638824239	0.00054735	0.0010954	438132.9014	CX
4	0.00058764	-6.49E-6	-1.10441767068	0.00054735	0.00123255	438132.9014	CX
12	0.00066485	-8.37E-5	-12.5893058585	0.00049672	0.0013719	438132.9014	CX
26	0.00073051	-0.00014936	-20.445989788	0.00049672	0.001419	438132.9014	CX
52	0.00026576	0.00031539	118.67474413	0.00026205	0.001419	438132.9014	CX
156	0.00180386	-0.00122271	-67.7829765059	0.00016501	0.00948277	29198056.9381	CX
260	0.00040649	0.00017466	42.9678466875	0.00016501	0.02016369	25058992.1951	CX

Adbank is an online advertising platform built on Ethereum to remove middlemen and reduce ad fraud using AI technology.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Richlife28

3 years ago

Read Full Thread

If you like BATS then try ADbank. Adbank is the competitor to BATS, we all know Bats is the future Google, but if you still want a shot at this crypto wealth. I think ADB is the way. PS I am the first to post on this message board and I started the stream. I did the same on Stockwits. Yes I do hold... If you like BATS then try ADbank. Adbank is the competitor to BATS, we all know Bats is the future Google, but if you still want a shot at this crypto wealth. I think ADB is the way. PS I am the first to post on this message board and I started the stream. I did the same on Stockwits. Yes I do hold a position, and although I have made some money already it does not have enough attention. Supply is 800 Million versus 1.5 billion of bats. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.0010954	0.00054735	438132
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	438132
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00123255	0.00056285	438132
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	0
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.00117187	0.00056285	438132
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	438132
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00058105	0.00100286	0.00049672	438132
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0013719	0.00065788	438132
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	438132
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00057349	0.00125625	0.00056576	438132
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	438132
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00127162	0.0006056	438132
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	0
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	0
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	438132
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	0
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	0
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	0
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	0
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	0
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	438132
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	0
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	0
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	0
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	0
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	0