Integritee Network Historical Data - TEERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Integritee Network	TEERUSD	Kraken	799,760	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6152	0.6101	0.6163

Open	High	Low	Prev. Close	52 Week Range
			0.6152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	-	0.00000000	0.6152	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TEER

TEERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TEERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.6152	0.0089	1.47%	0.5865	0.6152	0.5824	477.00
May 16 2024	0.6063	0.0199	3.39%	0.5768	0.6063	0.5503	1,159.00
May 15 2024	0.5864	0.0173	3.04%	0.6027	0.608	0.5471	2,797.00
May 14 2024	0.5691	-0.0416	-6.81%	0.5926	0.650	0.5266	6,414.00
May 13 2024	0.6107	0.0025	0.41%	0.6079	0.6599	0.5815	1,233.00
May 12 2024	0.6082	-0.0108	-1.74%	0.6091	0.6194	0.5836	842.00
May 11 2024	0.619	-0.001	-0.16%	0.6319	0.6697	0.5975	1,807.00
May 10 2024	0.620	-0.0302	-4.64%	0.6928	0.6928	0.620	1,478.00
May 09 2024	0.6502	-0.0445	-6.41%	0.6999	0.6999	0.6502	818.00
May 08 2024	0.6947	-0.0008	-0.12%	0.671	0.7258	0.6497	1,940.00
May 07 2024	0.6955	-0.0115	-1.63%	0.7024	0.7397	0.6612	2,534.00
May 06 2024	0.707	-0.044	-5.86%	0.7567	0.770	0.6821	2,169.00
May 05 2024	0.751	0.0357	4.99%	0.6912	0.7891	0.6912	1,352.00
May 04 2024	0.7153	0.0493	7.40%	0.649	0.7809	0.649	1,201.00
May 03 2024	0.666	0.036	5.71%	0.6343	0.7199	0.6311	1,607.00
May 02 2024	0.630	0.0121	1.96%	0.6181	0.6817	0.6032	1,958.00
May 01 2024	0.6179	-0.0004	-0.06%	0.6741	0.6741	0.5708	3,339.00
Apr 30 2024	0.6183	-0.0683	-9.95%	0.6654	0.6863	0.5845	4,680.00
Apr 29 2024	0.6866	-0.0075	-1.08%	0.7438	0.781	0.641	1,564.00
Apr 28 2024	0.6941	0.1091	18.65%	0.5948	0.8094	0.5659	5,448.00
Apr 27 2024	0.585	-0.0518	-8.13%	0.6196	0.6271	0.585	893.00
Apr 26 2024	0.6368	0.0428	7.21%	0.6171	0.6376	0.6171	1,518.00
Apr 25 2024	0.594	-0.0314	-5.02%	0.6034	0.6034	0.594	559.00
Apr 24 2024	0.6254	0.0079	1.28%	0.6175	0.6351	0.5979	1,485.00
Apr 23 2024	0.6175	-0.0391	-5.95%	0.6634	0.6634	0.6011	1,316.00
Apr 22 2024	0.6566	0.0189	2.96%	0.6133	0.6566	0.6101	246.00
Apr 21 2024	0.6377	-0.0036	-0.56%	0.6492	0.6555	0.6033	205.00
Apr 20 2024	0.6413	-0.0167	-2.54%	0.6047	0.6553	0.5852	4,144.00
Apr 19 2024	0.658	0.068	11.53%	0.590	0.6728	0.5782	4,866.00
Apr 18 2024	0.590	-0.0269	-4.36%	0.6059	0.6854	0.590	5,522.00