Register to chat with like-minded investors on our interactive forums.
TEERUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.5647 | -0.0247 | -4.19% | 0.5813 | 0.5818 | 0.5647 | 349.00 |
| Jun 07 2024 | 0.5894 | -0.0169 | -2.79% | 0.604 | 0.6063 | 0.5894 | 769.00 |
| Jun 06 2024 | 0.6063 | 0.0055 | 0.92% | 0.6041 | 0.6282 | 0.6016 | 379.00 |
| Jun 05 2024 | 0.6008 | -0.0017 | -0.28% | 0.5937 | 0.6133 | 0.5903 | 373.00 |
| Jun 04 2024 | 0.6025 | -0.047 | -7.24% | 0.6151 | 0.6179 | 0.5964 | 1,946.00 |
| Jun 03 2024 | 0.6495 | 0.0494 | 8.23% | 0.6004 | 0.6588 | 0.5991 | 2,871.00 |
| Jun 02 2024 | 0.6001 | -0.0391 | -6.12% | 0.633 | 0.633 | 0.5992 | 566.00 |
| Jun 01 2024 | 0.6392 | 0.0329 | 5.43% | 0.6246 | 0.6392 | 0.5928 | 1,157.00 |
| May 31 2024 | 0.6063 | -0.0301 | -4.73% | 0.6365 | 0.6628 | 0.5922 | 1,893.00 |
| May 30 2024 | 0.6364 | 0.0303 | 5.00% | 0.6095 | 0.660 | 0.6095 | 5,578.00 |
| May 29 2024 | 0.6061 | 0.0513 | 9.25% | 0.5524 | 0.6135 | 0.5449 | 3,743.00 |
| May 28 2024 | 0.5548 | -0.0635 | -10.27% | 0.6199 | 0.6199 | 0.5548 | 2,508.00 |
| May 27 2024 | 0.6183 | 0.0038 | 0.62% | 0.613 | 0.6232 | 0.6084 | 217.00 |
| May 26 2024 | 0.6145 | 0.0039 | 0.64% | 0.6323 | 0.6323 | 0.5926 | 181.00 |
| May 25 2024 | 0.6106 | -0.0164 | -2.62% | 0.6281 | 0.630 | 0.6106 | 657.00 |
| May 24 2024 | 0.627 | 0.0119 | 1.93% | 0.6192 | 0.6306 | 0.6104 | 3,985.00 |
| May 23 2024 | 0.6151 | -0.0469 | -7.08% | 0.665 | 0.665 | 0.6092 | 7,622.00 |
| May 22 2024 | 0.662 | -0.0094 | -1.40% | 0.7178 | 0.7295 | 0.662 | 1,847.00 |
| May 21 2024 | 0.6714 | 0.011 | 1.67% | 0.6628 | 0.7065 | 0.662 | 1,455.00 |
| May 20 2024 | 0.6604 | 0.0464 | 7.56% | 0.6141 | 0.6837 | 0.6141 | 1,148.00 |
| May 19 2024 | 0.614 | -0.0043 | -0.70% | 0.6264 | 0.6529 | 0.6092 | 1,518.00 |
| May 18 2024 | 0.6183 | 0.0031 | 0.50% | 0.6104 | 0.6265 | 0.6104 | 860.00 |
| May 17 2024 | 0.6152 | 0.0089 | 1.47% | 0.5865 | 0.6152 | 0.5824 | 477.00 |
| May 16 2024 | 0.6063 | 0.0199 | 3.39% | 0.5768 | 0.6063 | 0.5503 | 1,159.00 |
| May 15 2024 | 0.5864 | 0.0173 | 3.04% | 0.6027 | 0.608 | 0.5471 | 2,797.00 |
| May 14 2024 | 0.5691 | -0.0416 | -6.81% | 0.5926 | 0.650 | 0.5266 | 6,414.00 |
| May 13 2024 | 0.6107 | 0.0025 | 0.41% | 0.6079 | 0.6599 | 0.5815 | 1,233.00 |
| May 12 2024 | 0.6082 | -0.0108 | -1.74% | 0.6091 | 0.6194 | 0.5836 | 842.00 |
| May 11 2024 | 0.619 | -0.001 | -0.16% | 0.6319 | 0.6697 | 0.5975 | 1,807.00 |
| May 10 2024 | 0.620 | -0.0302 | -4.64% | 0.6928 | 0.6928 | 0.620 | 1,478.00 |
| May 09 2024 | 0.6502 | -0.0445 | -6.41% | 0.6999 | 0.6999 | 0.6502 | 818.00 |
| May 08 2024 | 0.6947 | -0.0008 | -0.12% | 0.671 | 0.7258 | 0.6497 | 1,940.00 |
| May 07 2024 | 0.6955 | -0.0115 | -1.63% | 0.7024 | 0.7397 | 0.6612 | 2,534.00 |
| May 06 2024 | 0.707 | -0.044 | -5.86% | 0.7567 | 0.770 | 0.6821 | 2,169.00 |
| May 05 2024 | 0.751 | 0.0357 | 4.99% | 0.6912 | 0.7891 | 0.6912 | 1,352.00 |
| May 04 2024 | 0.7153 | 0.0493 | 7.40% | 0.649 | 0.7809 | 0.649 | 1,201.00 |
| May 03 2024 | 0.666 | 0.036 | 5.71% | 0.6343 | 0.7199 | 0.6311 | 1,607.00 |
| May 02 2024 | 0.630 | 0.0121 | 1.96% | 0.6181 | 0.6817 | 0.6032 | 1,958.00 |
| May 01 2024 | 0.6179 | -0.0004 | -0.06% | 0.6741 | 0.6741 | 0.5708 | 3,339.00 |
| Apr 30 2024 | 0.6183 | -0.0683 | -9.95% | 0.6654 | 0.6863 | 0.5845 | 4,680.00 |
| Apr 29 2024 | 0.6866 | -0.0075 | -1.08% | 0.7438 | 0.781 | 0.641 | 1,564.00 |
| Apr 28 2024 | 0.6941 | 0.1091 | 18.65% | 0.5948 | 0.8094 | 0.5659 | 5,448.00 |
| Apr 27 2024 | 0.585 | -0.0518 | -8.13% | 0.6196 | 0.6271 | 0.585 | 893.00 |
| Apr 26 2024 | 0.6368 | 0.0428 | 7.21% | 0.6171 | 0.6376 | 0.6171 | 1,518.00 |
| Apr 25 2024 | 0.594 | -0.0314 | -5.02% | 0.6034 | 0.6034 | 0.594 | 559.00 |
| Apr 24 2024 | 0.6254 | 0.0079 | 1.28% | 0.6175 | 0.6351 | 0.5979 | 1,485.00 |
| Apr 23 2024 | 0.6175 | -0.0391 | -5.95% | 0.6634 | 0.6634 | 0.6011 | 1,316.00 |
| Apr 22 2024 | 0.6566 | 0.0189 | 2.96% | 0.6133 | 0.6566 | 0.6101 | 246.00 |
| Apr 21 2024 | 0.6377 | -0.0036 | -0.56% | 0.6492 | 0.6555 | 0.6033 | 205.00 |
| Apr 20 2024 | 0.6413 | -0.0167 | -2.54% | 0.6047 | 0.6553 | 0.5852 | 4,144.00 |
| Apr 19 2024 | 0.658 | 0.068 | 11.53% | 0.590 | 0.6728 | 0.5782 | 4,866.00 |
| Apr 18 2024 | 0.590 | -0.0269 | -4.36% | 0.6059 | 0.6854 | 0.590 | 5,522.00 |
| Apr 17 2024 | 0.6169 | -0.0081 | -1.30% | 0.6249 | 0.6467 | 0.6052 | 2,243.00 |
| Apr 16 2024 | 0.625 | 0.0049 | 0.79% | 0.6201 | 0.6385 | 0.620 | 15,706.00 |
| Apr 15 2024 | 0.6201 | 0.0037 | 0.60% | 0.5737 | 0.6903 | 0.5737 | 7,689.00 |
| Apr 14 2024 | 0.6164 | 0.0164 | 2.73% | 0.600 | 0.6509 | 0.5427 | 6,302.00 |
| Apr 13 2024 | 0.600 | -0.060 | -9.09% | 0.6646 | 0.7438 | 0.600 | 11,476.00 |
| Apr 12 2024 | 0.660 | -0.0354 | -5.09% | 0.7129 | 0.7196 | 0.660 | 5,828.00 |
| Apr 11 2024 | 0.6954 | -0.0122 | -1.72% | 0.6972 | 0.7423 | 0.6903 | 3,461.00 |
| Apr 10 2024 | 0.7076 | -0.0088 | -1.23% | 0.7112 | 0.7329 | 0.6901 | 4,454.00 |
| Apr 09 2024 | 0.7164 | -0.0213 | -2.89% | 0.7381 | 0.7529 | 0.7114 | 4,344.00 |
| Apr 08 2024 | 0.7377 | -0.0272 | -3.56% | 0.7402 | 0.8226 | 0.7093 | 4,124.00 |
| Apr 07 2024 | 0.7649 | 0.0499 | 6.98% | 0.7128 | 0.7856 | 0.7046 | 6,858.00 |
| Apr 06 2024 | 0.715 | -0.0633 | -8.13% | 0.7775 | 0.7991 | 0.7027 | 12,147.00 |
| Apr 05 2024 | 0.7783 | -0.0418 | -5.10% | 0.8158 | 0.856 | 0.740 | 12,238.00 |
| Apr 04 2024 | 0.8201 | -0.0421 | -4.88% | 0.8685 | 0.869 | 0.8163 | 4,847.00 |
| Apr 03 2024 | 0.8622 | -0.0154 | -1.75% | 0.8631 | 0.898 | 0.850 | 6,087.00 |
| Apr 02 2024 | 0.8776 | -0.0516 | -5.55% | 0.9214 | 0.9285 | 0.8649 | 3,047.00 |
| Apr 01 2024 | 0.9292 | 0.0059 | 0.64% | 0.9104 | 0.9663 | 0.9104 | 520.00 |
| Mar 31 2024 | 0.9233 | -0.0103 | -1.10% | 0.9352 | 0.9777 | 0.9233 | 1,928.00 |
| Mar 30 2024 | 0.9336 | -0.1003 | -9.70% | 0.9945 | 1.03 | 0.9101 | 2,187.00 |
| Mar 29 2024 | 1.03 | 0.080 | 8.14% | 0.9366 | 1.05 | 0.9337 | 8,651.00 |
| Mar 28 2024 | 0.9561 | 0.0171 | 1.82% | 0.9188 | 0.9599 | 0.8827 | 2,392.00 |
| Mar 27 2024 | 0.939 | -0.0165 | -1.73% | 0.9739 | 0.9832 | 0.8875 | 7,456.00 |
| Mar 26 2024 | 0.9555 | 0.0155 | 1.65% | 0.935 | 1.06 | 0.9306 | 9,678.00 |
| Mar 25 2024 | 0.940 | -0.0101 | -1.06% | 0.9552 | 0.994 | 0.8443 | 11,034.00 |
| Mar 24 2024 | 0.9501 | -0.0314 | -3.20% | 0.9833 | 1.01 | 0.9362 | 2,939.00 |
| Mar 23 2024 | 0.9815 | -0.0244 | -2.43% | 1.01 | 1.01 | 0.9668 | 1,518.00 |
| Mar 22 2024 | 1.01 | 0.020 | 1.72% | 0.9889 | 1.02 | 0.9693 | 8,209.00 |
| Mar 21 2024 | 0.9889 | -0.0726 | -6.84% | 1.07 | 1.12 | 0.9467 | 9,180.00 |
| Mar 20 2024 | 1.06 | 0.090 | 8.88% | 0.9581 | 1.06 | 0.9311 | 7,554.00 |
| Mar 19 2024 | 0.9749 | -0.0753 | -7.17% | 1.06 | 1.09 | 0.958 | 10,979.00 |
| Mar 18 2024 | 1.05 | -0.130 | -10.92% | 1.16 | 1.17 | 1.03 | 4,930.00 |
| Mar 17 2024 | 1.18 | 0.100 | 9.07% | 1.14 | 1.18 | 1.08 | 7,498.00 |
| Mar 16 2024 | 1.08 | -0.050 | -4.18% | 1.11 | 1.29 | 1.08 | 13,575.00 |
| Mar 15 2024 | 1.13 | -0.140 | -10.98% | 1.27 | 1.27 | 1.08 | 9,425.00 |
| Mar 14 2024 | 1.27 | 0.010 | 0.56% | 1.26 | 1.32 | 1.21 | 10,340.00 |
| Mar 13 2024 | 1.26 | 0.00 | 0.17% | 1.25 | 1.29 | 1.18 | 6,512.00 |
| Mar 12 2024 | 1.26 | 0.090 | 7.86% | 1.17 | 1.26 | 1.15 | 7,693.00 |
| Mar 11 2024 | 1.17 | -0.050 | -4.21% | 1.20 | 1.25 | 1.12 | 10,115.00 |
| Mar 10 2024 | 1.22 | 0.00 | 0.26% | 1.22 | 1.32 | 1.18 | 5,518.00 |
| Mar 09 2024 | 1.21 | -0.050 | -3.63% | 1.26 | 1.29 | 1.17 | 12,801.00 |
