ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,012.40
      -1.10%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.025
      0.31%
      Bitcoin
      66,489.03
      0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Terra (Kraken:LUNA2USD)

      6. Terra (Kraken:LUNA2USD) Historical

      LUNA2USD Terra

      0.42319
      0.00753 (1.81%)
      07:22:59 - Realtime Data

      LUNA2USD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.41566 -0.01207 -2.82% 0.43196 0.43736 0.409 40,953.00
      Jul 22 2024 0.42773 -0.0217 -4.83% 0.45043 0.45127 0.42773 22,130.00
      Jul 21 2024 0.44943 0.00246 0.55% 0.44696 0.45204 0.42587 34,656.00
      Jul 20 2024 0.44697 0.00008 0.02% 0.44515 0.46188 0.44032 38,556.00
      Jul 19 2024 0.44689 0.01438 3.32% 0.43069 0.45785 0.41454 51,530.00
      Jul 18 2024 0.43251 -0.01466 -3.28% 0.44401 0.44933 0.423 18,025.00
      Jul 17 2024 0.44717 -0.00916 -2.01% 0.45077 0.46131 0.43787 43,385.00
      Jul 16 2024 0.45633 0.03392 8.03% 0.42347 0.46619 0.39923 56,864.00
      Jul 15 2024 0.42241 0.03241 8.31% 0.3896 0.42241 0.3896 35,212.00
      Jul 14 2024 0.390 0.0034 0.88% 0.38439 0.3916 0.38145 22,948.00
      Jul 13 2024 0.3866 0.01565 4.22% 0.37721 0.39405 0.37554 184,317.00
      Jul 12 2024 0.37095 0.00 0.00% 0.37095 0.37095 0.37095 0.00
      Jul 11 2024 0.37095 -0.00825 -2.18% 0.38418 0.38792 0.36882 15,175.00
      Jul 10 2024 0.3792 -0.00056 -0.15% 0.37742 0.38583 0.37557 42,288.00
      Jul 09 2024 0.37976 0.01207 3.28% 0.36895 0.38062 0.36729 25,436.00
      Jul 08 2024 0.36769 0.01565 4.45% 0.35001 0.37795 0.33459 41,143.00
      Jul 07 2024 0.35204 -0.02012 -5.41% 0.36771 0.38097 0.35204 31,482.00
      Jul 06 2024 0.37216 0.03683 10.98% 0.33544 0.3739 0.33544 37,442.00
      Jul 05 2024 0.33533 -0.02487 -6.90% 0.35001 0.35003 0.300 130,749.00
      Jul 04 2024 0.3602 -0.03888 -9.74% 0.40029 0.40029 0.35641 50,611.00
      Jul 03 2024 0.39908 -0.02457 -5.80% 0.42493 0.42568 0.39103 51,479.00
      Jul 02 2024 0.42365 -0.00222 -0.52% 0.42277 0.42648 0.4168 19,575.00
      Jul 01 2024 0.42587 -0.00555 -1.29% 0.42841 0.43483 0.42043 48,028.00
      Jun 30 2024 0.43142 0.01574 3.79% 0.41699 0.43142 0.40977 13,187.00
      Jun 29 2024 0.41568 -0.00419 -1.00% 0.42209 0.42906 0.41568 10,603.00
      Jun 28 2024 0.41987 -0.01121 -2.60% 0.43005 0.43695 0.41977 30,999.00
      Jun 27 2024 0.43108 0.00568 1.34% 0.42386 0.43247 0.41643 12,942.00
      Jun 26 2024 0.4254 -0.00319 -0.74% 0.43016 0.43381 0.41563 9,449.00
      Jun 25 2024 0.42859 0.00476 1.12% 0.42318 0.43321 0.42318 37,440.00
      Jun 24 2024 0.42383 0.02359 5.89% 0.4018 0.42677 0.37668 41,479.00
      Jun 23 2024 0.40024 -0.00873 -2.13% 0.40849 0.42016 0.39983 14,203.00
      Jun 22 2024 0.40897 -0.02214 -5.14% 0.4279 0.42819 0.39983 113,069.00
      Jun 21 2024 0.43111 -0.00466 -1.07% 0.4389 0.4402 0.42474 14,259.00
      Jun 20 2024 0.43577 -0.00323 -0.74% 0.44489 0.45737 0.43425 39,761.00
      Jun 19 2024 0.439 0.00276 0.63% 0.4344 0.44609 0.43028 39,765.00
      Jun 18 2024 0.43624 -0.0389 -8.19% 0.47026 0.47026 0.390 84,752.00
      Jun 17 2024 0.47514 -0.04189 -8.10% 0.52404 0.53073 0.45951 25,705.00
      Jun 16 2024 0.51703 0.02155 4.35% 0.51408 0.52504 0.50283 24,634.00
      Jun 15 2024 0.49548 0.00411 0.84% 0.49218 0.50374 0.49026 34,254.00
      Jun 14 2024 0.49137 -0.03055 -5.85% 0.52227 0.53133 0.47026 69,628.00
      Jun 13 2024 0.52192 -0.03911 -6.97% 0.5597 0.56518 0.51798 89,947.00
      Jun 12 2024 0.56103 0.01859 3.43% 0.54654 0.59991 0.53057 144,443.00
      Jun 11 2024 0.54244 -0.02387 -4.22% 0.56239 0.57157 0.52866 45,103.00
      Jun 10 2024 0.56631 -0.0059 -1.03% 0.56856 0.58636 0.56069 33,057.00
      Jun 09 2024 0.57221 0.01699 3.06% 0.55847 0.57483 0.55356 18,815.00
      Jun 08 2024 0.55522 -0.02474 -4.27% 0.57806 0.58874 0.55219 76,091.00
      Jun 07 2024 0.57996 -0.07048 -10.84% 0.65493 0.67027 0.527 80,383.00
      Jun 06 2024 0.65044 -0.00415 -0.63% 0.66221 0.6773 0.63119 82,348.00
      Jun 05 2024 0.65459 0.00717 1.11% 0.65087 0.65512 0.64293 70,653.00
      Jun 04 2024 0.64742 0.00662 1.03% 0.64435 0.65464 0.61518 78,274.00
      Jun 03 2024 0.6408 -0.00207 -0.32% 0.64287 0.65913 0.64009 37,166.00
      Jun 02 2024 0.64287 -0.03754 -5.52% 0.68787 0.68947 0.634 51,898.00
      Jun 01 2024 0.68041 0.01403 2.11% 0.66575 0.69097 0.64877 106,335.00
      May 31 2024 0.66638 -0.01237 -1.82% 0.67577 0.69459 0.650 176,500.00
      May 30 2024 0.67875 0.07286 12.03% 0.60842 0.8241 0.57893 332,193.00
      May 29 2024 0.60589 0.001 0.17% 0.60807 0.6357 0.60204 54,925.00
      May 28 2024 0.60489 -0.00456 -0.75% 0.60883 0.61392 0.59381 33,817.00
      May 27 2024 0.60945 0.01333 2.24% 0.59537 0.6152 0.59523 25,334.00
      May 26 2024 0.59612 -0.01965 -3.19% 0.61698 0.61698 0.59032 69,648.00
      May 25 2024 0.61577 0.006 0.98% 0.60908 0.61577 0.60212 23,976.00
      May 24 2024 0.60977 0.01593 2.68% 0.59663 0.61635 0.5863 82,242.00
      May 23 2024 0.59384 -0.02987 -4.79% 0.626 0.6348 0.55502 56,729.00
      May 22 2024 0.62371 0.01624 2.67% 0.60748 0.65396 0.59574 119,186.00
      May 21 2024 0.60747 0.001 0.16% 0.60665 0.61866 0.60023 37,713.00
      May 20 2024 0.60647 0.04207 7.45% 0.56448 0.60994 0.560 35,027.00
      May 19 2024 0.5644 -0.02309 -3.93% 0.58564 0.59063 0.560 17,222.00
      May 18 2024 0.58749 -0.00801 -1.35% 0.59561 0.60508 0.56798 1,209,206.00
      May 17 2024 0.5955 0.01775 3.07% 0.57724 0.59909 0.57492 34,177.00
      May 16 2024 0.57775 -0.01006 -1.71% 0.59235 0.59445 0.56353 8,310.00
      May 15 2024 0.58781 0.03427 6.19% 0.5559 0.58918 0.55308 8,926.00
      May 14 2024 0.55354 -0.02333 -4.04% 0.57637 0.57854 0.55108 41,546.00
      May 13 2024 0.57687 -0.01905 -3.20% 0.60016 0.60016 0.55935 75,220.00
      May 12 2024 0.59592 -0.00093 -0.16% 0.59849 0.60134 0.59232 9,181.00
      May 11 2024 0.59685 0.01072 1.83% 0.59184 0.61362 0.58607 11,528.00
      May 10 2024 0.58613 -0.03076 -4.99% 0.62283 0.6277 0.57853 64,457.00
      May 09 2024 0.61689 0.00064 0.10% 0.61494 0.62589 0.60227 52,947.00
      May 08 2024 0.61625 0.02688 4.56% 0.58938 0.65997 0.58582 106,641.00
      May 07 2024 0.58937 -0.02046 -3.36% 0.60111 0.61175 0.58458 34,315.00
      May 06 2024 0.60983 -0.02583 -4.06% 0.63786 0.66974 0.60515 84,217.00
      May 05 2024 0.63566 0.03448 5.74% 0.58871 0.64977 0.58605 32,109.00
      May 04 2024 0.60118 0.00201 0.34% 0.59766 0.6085 0.59281 27,602.00
      May 03 2024 0.59917 0.01927 3.32% 0.57524 0.60304 0.56758 39,227.00
      May 02 2024 0.5799 0.01697 3.01% 0.56033 0.58586 0.54845 44,700.00
      May 01 2024 0.56293 0.00884 1.60% 0.55612 0.56549 0.51339 221,686.00
      Apr 30 2024 0.55409 -0.04323 -7.24% 0.59261 0.5992 0.53644 44,724.00
      Apr 29 2024 0.59732 -0.00446 -0.74% 0.60343 0.60627 0.58259 50,580.00
      Apr 28 2024 0.60178 -0.01714 -2.77% 0.61941 0.63036 0.59458 129,850.00
      Apr 27 2024 0.61892 -0.00033 -0.05% 0.60841 0.62184 0.58787 91,038.00
      Apr 26 2024 0.61925 -0.01805 -2.83% 0.63264 0.64876 0.61693 85,917.00
      Apr 25 2024 0.6373 0.01378 2.21% 0.62679 0.64456 0.610 139,606.00

      Your Recent History

      KRKN
      LUNA2USD
      Terra
      TSXV
      PEGA
      Pegasus Resources
      LSE
      MPXG
      Am Pac Xjpn Pab
      BIT
      UB03ST
      UniCredit Bank
      LSE
      CCR
      C&c
      Delayed Upgrade Clock