Terra Historical Data - LUNA2USD

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNA2USD	Kraken	281,036,123	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00661	1.59%	0.42227	0.42591	0.42617

Open	High	Low	Prev. Close	52 Week Range
0.41573	0.42687	0.41401	0.41566	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:06:39	164.64	0.42227	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,762.86	40,005.34	LUNA			LUNABTC

LUNA2USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNA2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.41566	-0.01207	-2.82%	0.43196	0.43736	0.409	40,953.00
Jul 22 2024	0.42773	-0.0217	-4.83%	0.45043	0.45127	0.42773	22,130.00
Jul 21 2024	0.44943	0.00246	0.55%	0.44696	0.45204	0.42587	34,656.00
Jul 20 2024	0.44697	0.00008	0.02%	0.44515	0.46188	0.44032	38,556.00
Jul 19 2024	0.44689	0.01438	3.32%	0.43069	0.45785	0.41454	51,530.00
Jul 18 2024	0.43251	-0.01466	-3.28%	0.44401	0.44933	0.423	18,025.00
Jul 17 2024	0.44717	-0.00916	-2.01%	0.45077	0.46131	0.43787	43,385.00
Jul 16 2024	0.45633	0.03392	8.03%	0.42347	0.46619	0.39923	56,864.00
Jul 15 2024	0.42241	0.03241	8.31%	0.3896	0.42241	0.3896	35,212.00
Jul 14 2024	0.390	0.0034	0.88%	0.38439	0.3916	0.38145	22,948.00
Jul 13 2024	0.3866	0.01565	4.22%	0.37721	0.39405	0.37554	184,317.00
Jul 12 2024	0.37095	0.00	0.00%	0.37095	0.37095	0.37095	0.00
Jul 11 2024	0.37095	-0.00825	-2.18%	0.38418	0.38792	0.36882	15,175.00
Jul 10 2024	0.3792	-0.00056	-0.15%	0.37742	0.38583	0.37557	42,288.00
Jul 09 2024	0.37976	0.01207	3.28%	0.36895	0.38062	0.36729	25,436.00
Jul 08 2024	0.36769	0.01565	4.45%	0.35001	0.37795	0.33459	41,143.00
Jul 07 2024	0.35204	-0.02012	-5.41%	0.36771	0.38097	0.35204	31,482.00
Jul 06 2024	0.37216	0.03683	10.98%	0.33544	0.3739	0.33544	37,442.00
Jul 05 2024	0.33533	-0.02487	-6.90%	0.35001	0.35003	0.300	130,749.00
Jul 04 2024	0.3602	-0.03888	-9.74%	0.40029	0.40029	0.35641	50,611.00
Jul 03 2024	0.39908	-0.02457	-5.80%	0.42493	0.42568	0.39103	51,479.00
Jul 02 2024	0.42365	-0.00222	-0.52%	0.42277	0.42648	0.4168	19,575.00
Jul 01 2024	0.42587	-0.00555	-1.29%	0.42841	0.43483	0.42043	48,028.00
Jun 30 2024	0.43142	0.01574	3.79%	0.41699	0.43142	0.40977	13,187.00
Jun 29 2024	0.41568	-0.00419	-1.00%	0.42209	0.42906	0.41568	10,603.00
Jun 28 2024	0.41987	-0.01121	-2.60%	0.43005	0.43695	0.41977	30,999.00
Jun 27 2024	0.43108	0.00568	1.34%	0.42386	0.43247	0.41643	12,942.00
Jun 26 2024	0.4254	-0.00319	-0.74%	0.43016	0.43381	0.41563	9,449.00
Jun 25 2024	0.42859	0.00476	1.12%	0.42318	0.43321	0.42318	37,440.00
Jun 24 2024	0.42383	0.02359	5.89%	0.4018	0.42677	0.37668	41,479.00
Jun 23 2024	0.40024	-0.00873	-2.13%	0.40849	0.42016	0.39983	14,203.00
Jun 22 2024	0.40897	-0.02214	-5.14%	0.4279	0.42819	0.39983	113,069.00