Terra Historical Data - LUNA2USD

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNA2USD	Kraken	407,368,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00416	-0.68%	0.61209	0.61463	0.61543

Open	High	Low	Prev. Close	52 Week Range
0.61494	0.62589	0.60227	0.61625	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	17:15:44	30.28	0.61209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,959.19	46,939.40	LUNA			LUNABTC

LUNA2USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNA2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.61625	0.02688	4.56%	0.58938	0.65997	0.58582	106,641.00
May 07 2024	0.58937	-0.02046	-3.36%	0.60111	0.61175	0.58458	34,315.00
May 06 2024	0.60983	-0.02583	-4.06%	0.63786	0.66974	0.60515	84,217.00
May 05 2024	0.63566	0.03448	5.74%	0.58871	0.64977	0.58605	32,109.00
May 04 2024	0.60118	0.00201	0.34%	0.59766	0.6085	0.59281	27,602.00
May 03 2024	0.59917	0.01927	3.32%	0.57524	0.60304	0.56758	39,227.00
May 02 2024	0.5799	0.01697	3.01%	0.56033	0.58586	0.54845	44,700.00
May 01 2024	0.56293	0.00884	1.60%	0.55612	0.56549	0.51339	221,686.00
Apr 30 2024	0.55409	-0.04323	-7.24%	0.59261	0.5992	0.53644	44,724.00
Apr 29 2024	0.59732	-0.00446	-0.74%	0.60343	0.60627	0.58259	50,580.00
Apr 28 2024	0.60178	-0.01714	-2.77%	0.61941	0.63036	0.59458	129,850.00
Apr 27 2024	0.61892	-0.00033	-0.05%	0.60841	0.62184	0.58787	91,038.00
Apr 26 2024	0.61925	-0.01805	-2.83%	0.63264	0.64876	0.61693	85,917.00
Apr 25 2024	0.6373	0.01378	2.21%	0.62679	0.64456	0.610	139,606.00
Apr 24 2024	0.62352	-0.04596	-6.87%	0.67749	0.68329	0.62071	18,111.00
Apr 23 2024	0.66948	0.00216	0.32%	0.66817	0.69061	0.65493	24,130.00
Apr 22 2024	0.66732	0.01808	2.78%	0.6546	0.67425	0.6482	31,131.00
Apr 21 2024	0.64924	-0.01705	-2.56%	0.65544	0.67239	0.64109	5,831.00
Apr 20 2024	0.66629	0.06623	11.04%	0.6026	0.67499	0.59215	75,563.00
Apr 19 2024	0.60006	-0.0092	-1.51%	0.60973	0.62165	0.56111	48,894.00
Apr 18 2024	0.60926	0.01329	2.23%	0.58703	0.61348	0.57709	10,099.00
Apr 17 2024	0.59597	-0.01348	-2.21%	0.60548	0.61283	0.575	76,436.00
Apr 16 2024	0.60945	0.0078	1.30%	0.59459	0.61398	0.58004	17,441.00
Apr 15 2024	0.60165	-0.02821	-4.48%	0.62212	0.64977	0.57391	62,162.00
Apr 14 2024	0.62986	0.04476	7.65%	0.57534	0.62986	0.56216	31,436.00
Apr 13 2024	0.5851	-0.09805	-14.35%	0.68022	0.70317	0.500	349,481.00
Apr 12 2024	0.68315	-0.16539	-19.49%	0.84996	0.86508	0.58824	190,535.00
Apr 11 2024	0.84854	-0.01432	-1.66%	0.86068	0.88626	0.83589	43,004.00
Apr 10 2024	0.86286	-0.01619	-1.84%	0.88253	0.88253	0.808	59,377.00
Apr 09 2024	0.87905	-0.06271	-6.66%	0.94176	0.94236	0.87421	36,845.00