EOS Historical Data - EOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	Kraken	664,556,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-0.48%	0.5799	0.5798	0.5802

Open	High	Low	Prev. Close	52 Week Range
0.5816	0.5952	0.565	0.5827	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	18:19:13	109.95	0.5799	USD

Price x Volume	Volume	Base Symbol	Related Pairs
51,705.08	88,872.01	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5827	-0.0276	-4.52%	0.6085	0.612	0.580	79,567.00
Jul 21 2024	0.6103	0.001	0.16%	0.6098	0.6189	0.5841	112,198.00
Jul 20 2024	0.6093	0.0014	0.23%	0.6073	0.615	0.6004	40,528.00
Jul 19 2024	0.6079	0.021	3.58%	0.588	0.6126	0.5756	192,241.00
Jul 18 2024	0.5869	-0.0183	-3.02%	0.6006	0.6109	0.5738	311,410.00
Jul 17 2024	0.6052	0.0061	1.02%	0.5996	0.622	0.5992	234,510.00
Jul 16 2024	0.5991	0.0058	0.98%	0.5924	0.6095	0.5768	273,785.00
Jul 15 2024	0.5933	0.0141	2.43%	0.5771	0.595	0.5729	108,333.00
Jul 14 2024	0.5792	0.0291	5.29%	0.5492	0.5796	0.5446	126,838.00
Jul 13 2024	0.5501	0.0293	5.63%	0.5251	0.5501	0.5242	72,099.00
Jul 12 2024	0.5208	0.00	0.00%	0.5208	0.5208	0.5208	0.00
Jul 11 2024	0.5208	-0.0028	-0.53%	0.5239	0.542	0.5186	76,529.00
Jul 10 2024	0.5236	0.0011	0.21%	0.5211	0.5298	0.5158	115,871.00
Jul 09 2024	0.5225	0.0081	1.57%	0.5099	0.5344	0.5095	209,012.00
Jul 08 2024	0.5144	0.0228	4.64%	0.492	0.5195	0.4726	225,513.00
Jul 07 2024	0.4916	-0.0314	-6.00%	0.5178	0.5224	0.4916	72,688.00
Jul 06 2024	0.523	0.0437	9.12%	0.4777	0.5256	0.4777	77,633.00
Jul 05 2024	0.4793	-0.0214	-4.27%	0.5008	0.5008	0.4416	647,402.00
Jul 04 2024	0.5007	-0.0595	-10.62%	0.5611	0.5621	0.4961	372,940.00
Jul 03 2024	0.5602	-0.0237	-4.06%	0.5837	0.585	0.5532	125,287.00
Jul 02 2024	0.5839	0.0065	1.13%	0.5764	0.5848	0.5758	46,718.00
Jul 01 2024	0.5774	0.0005	0.09%	0.5768	0.5873	0.5734	117,010.00
Jun 30 2024	0.5769	0.0108	1.91%	0.564	0.580	0.5574	59,978.00
Jun 29 2024	0.5661	-0.0195	-3.33%	0.5846	0.5917	0.5631	124,610.00
Jun 28 2024	0.5856	-0.0018	-0.31%	0.5882	0.5978	0.5827	70,884.00
Jun 27 2024	0.5874	0.0122	2.12%	0.5742	0.590	0.5653	499,952.00
Jun 26 2024	0.5752	-0.001	-0.17%	0.5765	0.5806	0.5645	213,838.00
Jun 25 2024	0.5762	0.0066	1.16%	0.5684	0.5844	0.5669	238,304.00
Jun 24 2024	0.5696	0.0107	1.91%	0.5596	0.5696	0.527	341,159.00
Jun 23 2024	0.5589	-0.0147	-2.56%	0.5736	0.5788	0.5555	108,114.00
Jun 22 2024	0.5736	0.0063	1.11%	0.566	0.5779	0.5593	154,877.00