ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOSUSD EOS

0.8073
-0.0027 (-0.33%)
11:47:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Kraken 920,848,628 Not Mineable
  Change % Change Current Price Bid Offer
-0.0027 -0.33% 0.8073 0.8082 0.8084
Open High Low Prev. Close 52 Week Range
0.8044 0.8259 0.8014 0.810 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 11:43:49 40.66 0.8073 USD
Price x Volume Volume Base Symbol Related Pairs
12,316.75 15,085.65 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.810 -0.0202 -2.43% 0.8314 0.8369 0.7987 74,401.00
Apr 26 2024 0.8302 -0.0127 -1.51% 0.840 0.8487 0.799 98,538.00
Apr 25 2024 0.8429 0.0218 2.65% 0.8232 0.9611 0.8232 933,841.00
Apr 24 2024 0.8211 -0.0182 -2.17% 0.8377 0.8785 0.8157 125,786.00
Apr 23 2024 0.8393 -0.0146 -1.71% 0.8484 0.857 0.8318 24,073.00
Apr 22 2024 0.8539 0.0419 5.16% 0.8189 0.8637 0.8097 272,119.00
Apr 21 2024 0.812 -0.0105 -1.28% 0.8204 0.8315 0.8002 56,546.00
Apr 20 2024 0.8225 0.0457 5.88% 0.7778 0.8307 0.7746 59,275.00
Apr 19 2024 0.7768 0.016 2.10% 0.7596 0.7931 0.7075 112,540.00
Apr 18 2024 0.7608 0.0278 3.79% 0.7308 0.7658 0.7152 114,098.00
Apr 17 2024 0.733 -0.0169 -2.25% 0.7471 0.7566 0.7062 147,432.00
Apr 16 2024 0.7499 -0.0067 -0.89% 0.7515 0.7583 0.718 130,086.00
Apr 15 2024 0.7566 -0.0178 -2.30% 0.7719 0.8175 0.7192 174,807.00
Apr 14 2024 0.7744 0.0375 5.09% 0.7324 0.7804 0.705 259,286.00
Apr 13 2024 0.7369 -0.2006 -21.40% 0.9332 0.9339 0.644 888,165.00
Apr 12 2024 0.9375 -0.1765 -15.84% 1.11 1.15 0.830 1,589,477.00
Apr 11 2024 1.11 0.060 5.46% 1.06 1.13 1.05 165,739.00
Apr 10 2024 1.06 -0.010 -0.80% 1.07 1.08 1.01 101,172.00
Apr 09 2024 1.06 -0.030 -3.02% 1.10 1.14 1.06 65,717.00
Apr 08 2024 1.10 0.070 7.01% 1.03 1.14 1.01 110,723.00
Apr 07 2024 1.03 0.00 0.28% 1.02 1.04 1.02 32,730.00
Apr 06 2024 1.02 0.030 3.02% 0.9908 1.02 0.9882 29,449.00
Apr 05 2024 0.9932 0.0031 0.31% 0.9925 1.00 0.950 36,954.00
Apr 04 2024 0.9901 0.0315 3.29% 0.9539 1.00 0.940 36,912.00
Apr 03 2024 0.9586 -0.0194 -1.98% 0.9686 0.9889 0.9372 40,079.00
Apr 02 2024 0.978 -0.0631 -6.06% 1.04 1.04 0.9548 58,243.00
Apr 01 2024 1.04 -0.060 -5.63% 1.10 1.11 1.02 97,156.00
Mar 31 2024 1.10 0.030 2.58% 1.07 1.11 1.07 32,635.00
Mar 30 2024 1.08 -0.030 -2.85% 1.10 1.10 1.07 54,864.00
Mar 29 2024 1.11 0.010 0.60% 1.10 1.13 1.08 380,951.00
Mar 28 2024 1.10 0.040 3.65% 1.06 1.12 1.03 289,079.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock