ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MultiversXEGLD
$ 24.17
-1.27
(
-4.99%
)
Info
Rank Rank 83
Coin
Not Mineable
Bid
$ 24.18
Exchange
GDAX
Ask
$ 24.20
Last Trade Time
16:03:31
Volume (24h)
$ 19,674,845
Last Trade Size
0.193
Volume/Market Cap (24h)
0.03%
Trade Price
$ 24.17
Fully Diluted Market Cap
$ 759,322,931
Genesis Date
-
Days Range 23.89-25.93
52 Weeks Range 18.01-80.85
Circulating Supply 27,925,383 / 31,415,926
88.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.2Binance309671.72/cdn/crypto/logos/exchanges/BINA.png$ 7,663,650.741741017927EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT78.4202929324Recently
24.2OKX16430.125872/cdn/crypto/logos/exchanges/OKEX.png$ 406,219.781741017927EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT4.16071342839Recently
0.0002681Binance14954.73/cdn/crypto/logos/exchanges/BINA.pngBTC 4.011741017926EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC3https://www.binance.com/en/trade/EGLD_BTC3.78708881562Recently
24.22Kucoin11812.785068/cdn/crypto/logos/exchanges/KUCN.png$ 292,933.861741017400EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT4https://trade.kucoin.com/EGLD-USDT2.99143255769 minutes ago
24.17Coinbase10844.681/cdn/crypto/logos/exchanges/GDAX.png$ 268,988.101741017927EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD5https://pro.coinbase.com/trade/EGLD-USD2.74627292663Recently
24.57LBank8792.87/cdn/crypto/logos/exchanges/LBNK.png$ 220,575.991741016808EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT6https://www.lbank.info/exchange/egld/usdt2.2266787587719 minutes ago
24.13DigiFinex6800/cdn/crypto/logos/exchanges/DGFX.png$ 168,417.171741017531EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT7https://www.digifinex.com/en-ww/trade/USDT/EGLD1.722010624487 minutes ago
24.25Gate.io5381.2975/cdn/crypto/logos/exchanges/GATE.png$ 132,927.981741016962EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT8https://gate.io/trade/EGLD_USDT1.3627428630116 minutes ago
23.03Bitvavo2672.41974406/cdn/crypto/logos/exchanges/BITV.png€ 63,146.671741017927EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR9https://account.bitvavo.com/markets/EGLD-EUR0.676755175343Recently
0.01058Binance1872.6803/cdn/crypto/logos/exchanges/BINA.pngETH 19.481741017925EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH10https://www.binance.com/en/trade/EGLD_ETH0.474231672478Recently
0.000267HitBTC1694.9515/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4543501741017269EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC11https://hitbtc.com/EGLD-to-BTC0.42922418984911 minutes ago
23.05Binance1425.18/cdn/crypto/logos/exchanges/BINA.png€ 33,757.721741017922EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR12https://www.binance.com/en/trade/EGLD_EUR0.360908103205Recently
24.22Kraken1310.76110441/cdn/crypto/logos/exchanges/KRKN.png$ 32,315.381741017833EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD13https://trade.kraken.com/markets/kraken/EGLD/USD0.331933021757Recently
24.21HTX1123.3201/cdn/crypto/logos/exchanges/HUOB.png$ 27,742.371741017927EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT14https://www.huobi.com/en-us/exchange/egld_usdt0.284466051013Recently
0.000268Kucoin95.9026/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0256731741017401EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.02428607295819 minutes ago
25.55Crypto.com2.802/cdn/crypto/logos/exchanges/CRTO.png$ 71.591740960274EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.00070956967202716 hours ago
0.00026575Upbit1/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002661741017651EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.000253236856541Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC18https://crypto.com/exchange/trade/EGLD_BTC0-
24.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740960130EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT19https://exchange.latoken.com/exchange/EGLD-USDT016 hours ago
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741003899EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd04 hours ago
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740960131EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC016 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741017723EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recently
25.39HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740960120EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD016 hours ago
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740960130EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.30.873.733905579419.1425.4817848.9424433CX
423.90.271.1297071129718.0125.4815595.0154043CX
1255.87-31.7-56.738858063418.0156.0120123.5313835CX
2628.25-4.08-14.442477876118.0158.5119131.9982918CX
5267.8-43.63-64.351032448418.0180.8516403.3026228CX
156151.44514501-127.27514501-84.040425991618.0140012705.3310498CX
26013.931008710.238991373.49784585236.370431541.4655386437726.3016881CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174095940025.393.7517.3321.6325.4821.4317840
174087300021.64-0.08-0.3721.6822.0521.066737
174078660021.72-0.46-2.0722.1122.1720.0615815
174070020022.181.024.8221.2422.6820.9717319
174061380021.16-0.02-0.0921.121.6720.3422984
174052740021.180.773.7720.5321.5219.1425884
174044100020.41-2.8-12.0623.323.3820.118360
174035460023.21-0.3-1.2823.4924.6522.7911625
174026820023.511.114.9622.3523.5222.296591
174018180022.4-0.82-3.5323.0224.3822.0411849
174009540023.221.265.7421.9723.2821.9110704
174000900021.960.452.0921.5722.1621.2510173
173992260021.51-0.98-4.3622.5422.6120.849120
173983620022.49-0.02-0.0922.4323.3221.989618
173974980022.5100.0022.4922.8622.234708
173966340022.51-0.77-3.3123.223.5322.197360
173957700023.280.170.7423.0824.0922.889791
173949060023.11-0.69-2.9023.8424.1222.719505
173940420023.80.974.2522.824.0721.9112306
173931780022.830.472.1022.5523.9522.3812124
173923140022.360.070.3122.323.0121.4416593
173914500022.290.341.5521.9723.3521.0412952
173905860021.950.592.7621.292220.926954
173897220021.360.472.2521.2222.8220.6617295
173888580020.89-0.95-4.3521.9922.5120.7223329
173879940021.84-1-4.3822.8123.0721.5819536
173871300022.84-1.7-6.9324.7224.9222.0636024
173862660024.540.612.5523.924.818.0153551
173854020023.93-3.39-12.4127.0527.6122.7427431
173845380027.32-2.24-7.5829.6330.272721237
173836740029.56-0.69-2.2830.4231.1729.512762
173828100030.252.057.2728.1330.4527.9419067
173819460028.21.083.9827.1528.8427.0311490
173810820027.12-1.63-5.6728.7929.0126.8513963
173802180028.75-0.83-2.8127.4729.526.4523113
173793540029.58-0.64-2.1230.130.9929.529307
173784900030.220.331.1029.930.5729.66034
173776260029.89-1.02-3.3030.9231.6129.7615400
173767620030.91-0.21-0.6730.9631.63010987
173758980031.12-0.95-2.9632.1932.5230.917481
173750340032.070.471.4931.633.1530.1620279
173741700031.6-0.46-1.4334.0334.4430.4823068
173733060032.06-3.67-10.2735.6636.2327.6123877
173724420035.73-1.84-4.9037.6337.8434.6815555
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406
173447940042.74-2.3-5.1144.745.1442.2420241
173439300045.04-2.27-4.8046.7948.0143.8437973
173430660047.311.12.3846.2148.0344.7914085
173422020046.21-1.97-4.0948.2348.7645.0319663
173413380048.180.511.0747.8950.9946.2627759
173404740047.670.771.6446.6350.1946.0242201
173396100046.92.615.8944.2647.6942.142446
173387460044.29-0.53-1.1844.2645.6239.7258703
173378820044.82-10.81-19.4355.8756.0139.4758920
173370180055.631.492.7553.6555.6652.6220439
173361540054.14-1.21-2.1955.0356.7253.2124010
173352900055.350.61.1054.5156.1851.5649260
173344260054.750.110.2054.7258.5152.4360924
173335620054.64-0.26-0.4754.5457.952.2485783
173326980054.96.8314.2147.755647.26108710

Your Recent History

Delayed Upgrade Clock