MultiversXEGLD

$ 18.00

0.100

(

0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 89

Coin

Not Mineable

Wallet

Bid

$ 17.91

Exchange

KRKN

Ask

$ 17.94

Last Trade Time

02:46:33

Volume (24h)

$ 2,290,674

Last Trade Size

8.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 17.96

Fully Diluted Market Cap

$ 565,486,668

Genesis Date

Days Range 17.90-18.12

52 Weeks Range 16.29-64.85

Circulating Supply 27,925,383 / 31,415,926

88.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.93	Binance	12563.92	/cdn/crypto/logos/exchanges/BINA.png	$ 226,240.14	1742612661	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	73.7060476314	Recently
17.95	OKX	1320.997227	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,774.25	1742612660	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	7.74961035522	Recently
17.96	LBank	644.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,591.03	1742612659	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	3	https://www.lbank.info/exchange/egld/usdt	3.78118421164	Recently
17.95	HTX	528.0708	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,500.74	1742612659	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/egld_usdt	3.09791940235	Recently
17.95	DigiFinex	478.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,594.59	1742612490	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.8055290991	Recently
17.94	Gate.io	394.6047	/cdn/crypto/logos/exchanges/GATE.png	$ 7,126.33	1742611149	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	6	https://gate.io/trade/EGLD_USDT	2.31494253495	25 minutes ago
18	Coinbase	390.337	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,033.43	1742612658	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	7	https://pro.coinbase.com/trade/EGLD-USD	2.28990613712	Recently
0.0002132	Binance	375.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080324	1742612659	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	8	https://www.binance.com/en/trade/EGLD_BTC	2.20309975927	Recently
17.99	Kucoin	204.2688	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,680.06	1742611868	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	9	https://trade.kucoin.com/EGLD-USDT	1.19833984158	13 minutes ago
0.0002135	HitBTC	53.8281	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011504	1742612133	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	10	https://hitbtc.com/EGLD-to-BTC	0.315781738702	9 minutes ago
16.55	Binance	44.49	/cdn/crypto/logos/exchanges/BINA.png	€ 738.18	1742612662	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.260999915561	Recently
0.00905	Binance	21.803	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.197963	1742612662	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.127906971431	Recently
17.96	Kraken	13.43741895	/cdn/crypto/logos/exchanges/KRKN.png	$ 241.48	1742612550	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.0788304160781	Recently
17.81	LATOKEN	5.4	/cdn/crypto/logos/exchanges/LATK.png	$ 96.16	1742572839	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	14	https://exchange.latoken.com/exchange/EGLD-USDT	0.0316790187465	11 hours ago
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.0282764574737	16 days ago
16.61	Bitvavo	1.62428025	/cdn/crypto/logos/exchanges/BITV.png	€ 26.98	1742612659	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	16	https://account.bitvavo.com/markets/EGLD-EUR	0.00952881564617	Recently
0.000212	Kucoin	0.0712	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000015	1742610087	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	17	https://trade.kucoin.com/EGLD-BTC	0.000417693728658	43 minutes ago
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	18	https://gate.io/trade/EGLD_ETH	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742601726	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	3 hours ago
0.00021187	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742612564	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
17.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742601720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	3 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742601728	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	23	https://www.okx.com/trade-spot/EGLD-BTC	0	3 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742612632	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18	0	0	17.41	18.81	9801.96260621	CX
4	22.35	-4.35	-19.4630872483	16.29	25.93	15849.8926737	CX
12	34.04	-16.04	-47.1210340776	16.29	39.28	16521.8907889	CX
26	28.85	-10.85	-37.6083188908	16.29	58.51	19971.7103979	CX
52	60.28	-42.28	-70.1393497014	16.29	64.85	15302.8020209	CX
156	173.11474711	-155.11474711	-89.6022723075	16.29	400	12649.937436	CX
260	13.9310087	4.0689913	29.2081599231	6.370431	541.46553864	37475.7523325	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	17.9	-0.19	-1.05	18.13	18.31	17.63	7003
1742514600	18.09	-0.62	-3.31	18.71	18.81	17.72	5570
1742428200	18.71	0.65	3.60	18.05	18.72	17.83	12252
1742341800	18.06	-0.34	-1.85	18.36	18.36	17.41	11121
1742255400	18.4	0.66	3.72	17.77	18.53	17.77	8690
1742169000	17.74	-0.69	-3.74	18.43	18.43	17.59	10461
1742082600	18.43	0.4	2.22	18	18.53	17.88	13514
1741996200	18.03	0.49	2.79	17.51	18.3	17.5	9360
1741909800	17.54	-0.93	-5.04	18.42	18.49	17.16	15055
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968