Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIUSD | Kraken | 2,713,183 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.01% | 0.99967 | 0.99967 | 0.9997 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99972 | 0.99989 | 0.9995 | 0.99972 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:08:41 | 33.77 | 0.99967 | USD |
DAIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.99972 | 0.00002 | 0.00% | 0.99982 | 0.99989 | 0.99964 | 163,866.00 |
Jul 25 2024 | 0.9997 | -0.00005 | -0.01% | 0.99959 | 0.99989 | 0.99925 | 511,413.00 |
Jul 24 2024 | 0.99975 | 0.00002 | 0.00% | 0.9997 | 0.99993 | 0.99947 | 440,258.00 |
Jul 23 2024 | 0.99973 | 0.00005 | 0.01% | 0.99972 | 0.99999 | 0.99854 | 309,200.00 |
Jul 22 2024 | 0.99968 | -0.00011 | -0.01% | 0.99971 | 1.00 | 0.9994 | 682,952.00 |
Jul 21 2024 | 0.99979 | -0.00001 | 0.00% | 0.99977 | 0.9999 | 0.9995 | 77,313.00 |
Jul 20 2024 | 0.9998 | 0.00011 | 0.01% | 0.9997 | 0.99992 | 0.99948 | 185,917.00 |
Jul 19 2024 | 0.99969 | -0.00001 | 0.00% | 0.99979 | 0.99991 | 0.99963 | 96,919.00 |
Jul 18 2024 | 0.9997 | -0.00019 | -0.02% | 0.99986 | 0.9999 | 0.99926 | 151,535.00 |
Jul 17 2024 | 0.99989 | 0.00014 | 0.01% | 0.99975 | 0.99991 | 0.99946 | 338,309.00 |
Jul 16 2024 | 0.99975 | -0.00014 | -0.01% | 0.99979 | 0.99999 | 0.99946 | 612,252.00 |
Jul 15 2024 | 0.99989 | 0.00005 | 0.01% | 0.99977 | 0.99991 | 0.99949 | 353,409.00 |
Jul 14 2024 | 0.99984 | 0.00008 | 0.01% | 0.99989 | 0.99998 | 0.99956 | 108,870.00 |
Jul 13 2024 | 0.99976 | -0.00011 | -0.01% | 0.99992 | 0.99998 | 0.99948 | 109,996.00 |
Jul 12 2024 | 0.99987 | 0.00 | 0.00% | 0.99987 | 0.99987 | 0.99987 | 0.00 |
Jul 11 2024 | 0.99987 | 0.00 | 0.00% | 0.99987 | 0.99998 | 0.9992 | 652,007.00 |
Jul 10 2024 | 0.99987 | 0.00015 | 0.02% | 0.99971 | 0.9999 | 0.99871 | 210,407.00 |
Jul 09 2024 | 0.99972 | -0.00003 | 0.00% | 0.99973 | 0.99991 | 0.99951 | 294,835.00 |
Jul 08 2024 | 0.99975 | 0.00003 | 0.00% | 0.99971 | 0.99994 | 0.99951 | 105,990.00 |
Jul 07 2024 | 0.99972 | -0.00013 | -0.01% | 0.99973 | 1.00 | 0.99961 | 170,939.00 |
Jul 06 2024 | 0.99985 | 0.00004 | 0.00% | 0.99972 | 0.99998 | 0.99954 | 117,153.00 |
Jul 05 2024 | 0.99981 | 0.00 | 0.00% | 0.99981 | 1.00 | 0.99878 | 371,285.00 |
Jul 04 2024 | 0.99981 | -0.00009 | -0.01% | 0.99988 | 0.9999 | 0.99914 | 183,557.00 |
Jul 03 2024 | 0.9999 | 0.00008 | 0.01% | 0.99971 | 0.99999 | 0.99929 | 219,189.00 |
Jul 02 2024 | 0.99982 | 0.00011 | 0.01% | 0.9997 | 0.99989 | 0.9995 | 263,688.00 |
Jul 01 2024 | 0.99971 | -0.00014 | -0.01% | 0.99971 | 0.9999 | 0.99894 | 962,686.00 |
Jun 30 2024 | 0.99985 | 0.00005 | 0.01% | 0.9998 | 0.99997 | 0.99908 | 167,599.00 |
Jun 29 2024 | 0.9998 | -0.00001 | 0.00% | 0.99984 | 0.99989 | 0.99933 | 77,895.00 |
Jun 28 2024 | 0.99981 | -0.00007 | -0.01% | 0.99989 | 1.00 | 0.99928 | 248,398.00 |
Jun 27 2024 | 0.99988 | 0.00012 | 0.01% | 0.99982 | 0.99999 | 0.99964 | 425,211.00 |