Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIEUR | Kraken | 2,712,939 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00188 | 0.20% | 0.92265 | 0.92265 | 0.92274 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9208 | 0.923 | 0.92002 | 0.92077 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:45:01 | 136.71 | 0.92265 | EUR |
DAIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.92077 | 0.00295 | 0.32% | 0.9179 | 0.9217 | 0.91717 | 640,138.00 |
Jul 22 2024 | 0.91782 | 0.00098 | 0.11% | 0.91685 | 0.91974 | 0.91644 | 1,370,834.00 |
Jul 21 2024 | 0.91684 | -0.00087 | -0.09% | 0.91781 | 0.91792 | 0.91671 | 175,675.00 |
Jul 20 2024 | 0.91771 | -0.00086 | -0.09% | 0.91865 | 0.91911 | 0.91751 | 296,368.00 |
Jul 19 2024 | 0.91857 | 0.00107 | 0.12% | 0.9175 | 0.91935 | 0.9175 | 188,797.00 |
Jul 18 2024 | 0.9175 | 0.0033 | 0.36% | 0.91411 | 0.91778 | 0.91407 | 257,476.00 |
Jul 17 2024 | 0.9142 | -0.00321 | -0.35% | 0.91725 | 0.91761 | 0.91362 | 346,668.00 |
Jul 16 2024 | 0.91741 | -0.00028 | -0.03% | 0.91743 | 0.91996 | 0.91673 | 1,284,172.00 |
Jul 15 2024 | 0.91769 | -0.0011 | -0.12% | 0.91861 | 0.91868 | 0.91563 | 446,310.00 |
Jul 14 2024 | 0.91879 | 0.00269 | 0.29% | 0.91625 | 0.91919 | 0.91625 | 241,595.00 |
Jul 13 2024 | 0.9161 | -0.00344 | -0.37% | 0.91689 | 0.91735 | 0.91569 | 187,005.00 |
Jul 12 2024 | 0.91954 | 0.00 | 0.00% | 0.91954 | 0.91954 | 0.91954 | 0.00 |
Jul 11 2024 | 0.91954 | -0.00343 | -0.37% | 0.92304 | 0.92304 | 0.91674 | 983,431.00 |
Jul 10 2024 | 0.92297 | -0.00119 | -0.13% | 0.92418 | 0.92441 | 0.92231 | 460,001.00 |
Jul 09 2024 | 0.92416 | 0.00157 | 0.17% | 0.92249 | 0.92522 | 0.922 | 469,422.00 |
Jul 08 2024 | 0.92259 | -0.00087 | -0.09% | 0.92349 | 0.92433 | 0.92144 | 433,242.00 |
Jul 07 2024 | 0.92346 | 0.00183 | 0.20% | 0.92116 | 0.92532 | 0.92101 | 303,238.00 |
Jul 06 2024 | 0.92163 | -0.00085 | -0.09% | 0.92259 | 0.92421 | 0.92042 | 358,160.00 |
Jul 05 2024 | 0.92248 | -0.00263 | -0.28% | 0.92484 | 0.92568 | 0.92212 | 548,131.00 |
Jul 04 2024 | 0.92511 | -0.00166 | -0.18% | 0.92662 | 0.92754 | 0.92465 | 333,082.00 |
Jul 03 2024 | 0.92677 | -0.00362 | -0.39% | 0.93039 | 0.93134 | 0.92482 | 319,069.00 |
Jul 02 2024 | 0.93039 | -0.00076 | -0.08% | 0.93125 | 0.93341 | 0.93028 | 259,486.00 |
Jul 01 2024 | 0.93115 | -0.00022 | -0.02% | 0.93131 | 0.9325 | 0.92787 | 1,084,105.00 |
Jun 30 2024 | 0.93137 | -0.0026 | -0.28% | 0.93386 | 0.934 | 0.931 | 245,197.00 |
Jun 29 2024 | 0.93397 | 0.00012 | 0.01% | 0.93383 | 0.93434 | 0.93351 | 48,893.00 |
Jun 28 2024 | 0.93385 | -0.00011 | -0.01% | 0.93386 | 0.93563 | 0.93277 | 387,753.00 |
Jun 27 2024 | 0.93396 | -0.00166 | -0.18% | 0.93568 | 0.93593 | 0.93227 | 583,101.00 |
Jun 26 2024 | 0.93562 | 0.00188 | 0.20% | 0.93383 | 0.93735 | 0.93308 | 414,772.00 |
Jun 25 2024 | 0.93374 | 0.00197 | 0.21% | 0.93178 | 0.93533 | 0.93077 | 468,583.00 |
Jun 24 2024 | 0.93177 | -0.00275 | -0.29% | 0.93562 | 0.93572 | 0.92888 | 665,628.00 |
Jun 23 2024 | 0.93452 | 0.00103 | 0.11% | 0.93356 | 0.9353 | 0.93351 | 164,944.00 |
Jun 22 2024 | 0.93349 | -0.00181 | -0.19% | 0.93533 | 0.93552 | 0.93336 | 88,564.00 |