Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DAIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.92077 | 0.00295 | 0.32% | 0.9179 | 0.9217 | 0.91717 | 640,138.00 |
| Jul 22 2024 | 0.91782 | 0.00098 | 0.11% | 0.91685 | 0.91974 | 0.91644 | 1,370,834.00 |
| Jul 21 2024 | 0.91684 | -0.00087 | -0.09% | 0.91781 | 0.91792 | 0.91671 | 175,675.00 |
| Jul 20 2024 | 0.91771 | -0.00086 | -0.09% | 0.91865 | 0.91911 | 0.91751 | 296,368.00 |
| Jul 19 2024 | 0.91857 | 0.00107 | 0.12% | 0.9175 | 0.91935 | 0.9175 | 188,797.00 |
| Jul 18 2024 | 0.9175 | 0.0033 | 0.36% | 0.91411 | 0.91778 | 0.91407 | 257,476.00 |
| Jul 17 2024 | 0.9142 | -0.00321 | -0.35% | 0.91725 | 0.91761 | 0.91362 | 346,668.00 |
| Jul 16 2024 | 0.91741 | -0.00028 | -0.03% | 0.91743 | 0.91996 | 0.91673 | 1,284,172.00 |
| Jul 15 2024 | 0.91769 | -0.0011 | -0.12% | 0.91861 | 0.91868 | 0.91563 | 446,310.00 |
| Jul 14 2024 | 0.91879 | 0.00269 | 0.29% | 0.91625 | 0.91919 | 0.91625 | 241,595.00 |
| Jul 13 2024 | 0.9161 | -0.00344 | -0.37% | 0.91689 | 0.91735 | 0.91569 | 187,005.00 |
| Jul 12 2024 | 0.91954 | 0.00 | 0.00% | 0.91954 | 0.91954 | 0.91954 | 0.00 |
| Jul 11 2024 | 0.91954 | -0.00343 | -0.37% | 0.92304 | 0.92304 | 0.91674 | 983,431.00 |
| Jul 10 2024 | 0.92297 | -0.00119 | -0.13% | 0.92418 | 0.92441 | 0.92231 | 460,001.00 |
| Jul 09 2024 | 0.92416 | 0.00157 | 0.17% | 0.92249 | 0.92522 | 0.922 | 469,422.00 |
| Jul 08 2024 | 0.92259 | -0.00087 | -0.09% | 0.92349 | 0.92433 | 0.92144 | 433,242.00 |
| Jul 07 2024 | 0.92346 | 0.00183 | 0.20% | 0.92116 | 0.92532 | 0.92101 | 303,238.00 |
| Jul 06 2024 | 0.92163 | -0.00085 | -0.09% | 0.92259 | 0.92421 | 0.92042 | 358,160.00 |
| Jul 05 2024 | 0.92248 | -0.00263 | -0.28% | 0.92484 | 0.92568 | 0.92212 | 548,131.00 |
| Jul 04 2024 | 0.92511 | -0.00166 | -0.18% | 0.92662 | 0.92754 | 0.92465 | 333,082.00 |
| Jul 03 2024 | 0.92677 | -0.00362 | -0.39% | 0.93039 | 0.93134 | 0.92482 | 319,069.00 |
| Jul 02 2024 | 0.93039 | -0.00076 | -0.08% | 0.93125 | 0.93341 | 0.93028 | 259,486.00 |
| Jul 01 2024 | 0.93115 | -0.00022 | -0.02% | 0.93131 | 0.9325 | 0.92787 | 1,084,105.00 |
| Jun 30 2024 | 0.93137 | -0.0026 | -0.28% | 0.93386 | 0.934 | 0.931 | 245,197.00 |
| Jun 29 2024 | 0.93397 | 0.00012 | 0.01% | 0.93383 | 0.93434 | 0.93351 | 48,893.00 |
| Jun 28 2024 | 0.93385 | -0.00011 | -0.01% | 0.93386 | 0.93563 | 0.93277 | 387,753.00 |
| Jun 27 2024 | 0.93396 | -0.00166 | -0.18% | 0.93568 | 0.93593 | 0.93227 | 583,101.00 |
| Jun 26 2024 | 0.93562 | 0.00188 | 0.20% | 0.93383 | 0.93735 | 0.93308 | 414,772.00 |
| Jun 25 2024 | 0.93374 | 0.00197 | 0.21% | 0.93178 | 0.93533 | 0.93077 | 468,583.00 |
| Jun 24 2024 | 0.93177 | -0.00275 | -0.29% | 0.93562 | 0.93572 | 0.92888 | 665,628.00 |
| Jun 23 2024 | 0.93452 | 0.00103 | 0.11% | 0.93356 | 0.9353 | 0.93351 | 164,944.00 |
| Jun 22 2024 | 0.93349 | -0.00181 | -0.19% | 0.93533 | 0.93552 | 0.93336 | 88,564.00 |
| Jun 21 2024 | 0.9353 | 0.00136 | 0.15% | 0.93398 | 0.93661 | 0.93257 | 330,940.00 |
| Jun 20 2024 | 0.93394 | 0.00325 | 0.35% | 0.93074 | 0.93423 | 0.93055 | 388,605.00 |
| Jun 19 2024 | 0.93069 | -0.0005 | -0.05% | 0.93126 | 0.93228 | 0.9302 | 517,788.00 |
| Jun 18 2024 | 0.93119 | 0.00019 | 0.02% | 0.93099 | 0.9337 | 0.930 | 445,956.00 |
| Jun 17 2024 | 0.931 | -0.00322 | -0.34% | 0.93414 | 0.93532 | 0.93093 | 407,896.00 |
| Jun 16 2024 | 0.93422 | 0.00046 | 0.05% | 0.934 | 0.93512 | 0.93292 | 105,074.00 |
| Jun 15 2024 | 0.93376 | -0.00144 | -0.15% | 0.93504 | 0.93528 | 0.93144 | 63,691.00 |
| Jun 14 2024 | 0.9352 | 0.00388 | 0.42% | 0.93141 | 0.93734 | 0.93095 | 342,129.00 |
| Jun 13 2024 | 0.93132 | 0.0063 | 0.68% | 0.92508 | 0.9317 | 0.92294 | 147,002.00 |
| Jun 12 2024 | 0.92502 | -0.0067 | -0.72% | 0.93164 | 0.93187 | 0.92181 | 473,745.00 |
| Jun 11 2024 | 0.93172 | 0.00336 | 0.36% | 0.92824 | 0.93264 | 0.9278 | 1,247,700.00 |
| Jun 10 2024 | 0.92836 | 0.0021 | 0.23% | 0.92672 | 0.93079 | 0.92448 | 444,687.00 |
| Jun 09 2024 | 0.92626 | -0.00081 | -0.09% | 0.92711 | 0.92799 | 0.92432 | 61,476.00 |
| Jun 08 2024 | 0.92707 | 0.00108 | 0.12% | 0.92599 | 0.92719 | 0.92232 | 371,590.00 |
| Jun 07 2024 | 0.92599 | 0.0086 | 0.94% | 0.9174 | 0.926 | 0.91606 | 454,394.00 |
| Jun 06 2024 | 0.91739 | -0.00101 | -0.11% | 0.91868 | 0.919 | 0.91656 | 329,684.00 |
| Jun 05 2024 | 0.9184 | 0.00001 | 0.00% | 0.91717 | 0.91991 | 0.91591 | 147,004.00 |
| Jun 04 2024 | 0.91839 | 0.00259 | 0.28% | 0.91662 | 0.9204 | 0.91479 | 358,234.00 |
| Jun 03 2024 | 0.9158 | -0.00573 | -0.62% | 0.92152 | 0.92169 | 0.91568 | 213,757.00 |
| Jun 02 2024 | 0.92153 | 0.00051 | 0.06% | 0.92102 | 0.92182 | 0.91973 | 105,938.00 |
| Jun 01 2024 | 0.92102 | -0.00111 | -0.12% | 0.92208 | 0.9221 | 0.91995 | 188,429.00 |
| May 31 2024 | 0.92213 | -0.00085 | -0.09% | 0.92315 | 0.924 | 0.91909 | 183,666.00 |
| May 30 2024 | 0.92298 | -0.00227 | -0.25% | 0.92522 | 0.926 | 0.92038 | 275,740.00 |
| May 29 2024 | 0.92525 | 0.00428 | 0.46% | 0.92106 | 0.92584 | 0.91847 | 198,016.00 |
| May 28 2024 | 0.92097 | 0.00106 | 0.12% | 0.92003 | 0.92111 | 0.91679 | 129,977.00 |
| May 27 2024 | 0.91991 | -0.00162 | -0.18% | 0.92079 | 0.92171 | 0.91826 | 89,825.00 |
| May 26 2024 | 0.92153 | -0.00054 | -0.06% | 0.92138 | 0.92221 | 0.91975 | 66,002.00 |
| May 25 2024 | 0.92207 | 0.00095 | 0.10% | 0.92112 | 0.92262 | 0.92092 | 33,004.00 |
| May 24 2024 | 0.92112 | -0.0036 | -0.39% | 0.92479 | 0.92529 | 0.9184 | 108,502.00 |
| May 23 2024 | 0.92472 | 0.00267 | 0.29% | 0.9221 | 0.92493 | 0.91919 | 219,584.00 |
| May 22 2024 | 0.92205 | 0.00366 | 0.40% | 0.91828 | 0.92382 | 0.91828 | 688,663.00 |
| May 21 2024 | 0.91839 | -0.00088 | -0.10% | 0.91809 | 0.92086 | 0.91568 | 1,898,250.00 |
| May 20 2024 | 0.91927 | -0.00016 | -0.02% | 0.91921 | 0.922 | 0.91857 | 357,356.00 |
| May 19 2024 | 0.91943 | -0.00057 | -0.06% | 0.91987 | 0.92148 | 0.91942 | 219,176.00 |
| May 18 2024 | 0.920 | 0.00015 | 0.02% | 0.920 | 0.92161 | 0.91966 | 186,967.00 |
| May 17 2024 | 0.91985 | -0.00016 | -0.02% | 0.9201 | 0.92288 | 0.91922 | 173,849.00 |
| May 16 2024 | 0.92001 | 0.00236 | 0.26% | 0.91775 | 0.92121 | 0.91742 | 458,031.00 |
| May 15 2024 | 0.91765 | -0.00703 | -0.76% | 0.92465 | 0.92475 | 0.91755 | 316,067.00 |
| May 14 2024 | 0.92468 | -0.00165 | -0.18% | 0.92631 | 0.928 | 0.92346 | 723,828.00 |
| May 13 2024 | 0.92633 | -0.00234 | -0.25% | 0.92878 | 0.92899 | 0.92538 | 232,919.00 |
| May 12 2024 | 0.92867 | -0.00028 | -0.03% | 0.92887 | 0.92955 | 0.92811 | 117,398.00 |
| May 11 2024 | 0.92895 | -0.00071 | -0.08% | 0.9295 | 0.92993 | 0.9289 | 46,377.00 |
| May 10 2024 | 0.92966 | 0.00243 | 0.26% | 0.92742 | 0.930 | 0.92572 | 476,376.00 |
| May 09 2024 | 0.92723 | -0.00287 | -0.31% | 0.9301 | 0.931 | 0.92611 | 207,873.00 |
| May 08 2024 | 0.9301 | 0.0011 | 0.12% | 0.929 | 0.93071 | 0.92623 | 394,384.00 |
| May 07 2024 | 0.929 | 0.00041 | 0.04% | 0.92844 | 0.92974 | 0.92584 | 532,149.00 |
| May 06 2024 | 0.92859 | -0.00055 | -0.06% | 0.92904 | 0.92932 | 0.92661 | 734,919.00 |
| May 05 2024 | 0.92914 | -0.00019 | -0.02% | 0.92932 | 0.92951 | 0.92853 | 222,956.00 |
| May 04 2024 | 0.92933 | -0.00019 | -0.02% | 0.92953 | 0.92974 | 0.9286 | 308,771.00 |
| May 03 2024 | 0.92952 | -0.00263 | -0.28% | 0.93206 | 0.93239 | 0.92525 | 493,276.00 |
| May 02 2024 | 0.93215 | -0.00057 | -0.06% | 0.93308 | 0.9366 | 0.93173 | 1,028,917.00 |
| May 01 2024 | 0.93272 | -0.00479 | -0.51% | 0.93741 | 0.93912 | 0.93175 | 343,016.00 |
| Apr 30 2024 | 0.93751 | 0.0061 | 0.65% | 0.93254 | 0.93751 | 0.93018 | 584,594.00 |
| Apr 29 2024 | 0.93141 | -0.00267 | -0.29% | 0.93361 | 0.93515 | 0.93109 | 1,009,773.00 |
| Apr 28 2024 | 0.93408 | -0.00177 | -0.19% | 0.93581 | 0.93581 | 0.93408 | 128,463.00 |
| Apr 27 2024 | 0.93585 | 0.00101 | 0.11% | 0.93536 | 0.93644 | 0.93222 | 303,282.00 |
| Apr 26 2024 | 0.93484 | 0.00331 | 0.36% | 0.93182 | 0.93611 | 0.928 | 236,754.00 |
| Apr 25 2024 | 0.93153 | -0.0034 | -0.36% | 0.9345 | 0.93606 | 0.93112 | 340,244.00 |
