BalancerBAL

$ 0.9153

-0.0176

(

-1.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9155

Exchange

GDAX

Ask

$ 0.9197

Last Trade Time

06:50:22

Volume (24h)

$ 267,242

Last Trade Size

0.110

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9162

Fully Diluted Market Cap

$ 91,530,000

Genesis Date

6/19/2020

Days Range 0.9153-0.940

52 Weeks Range 0.7489-4.17

Circulating Supply 62,021,998 / 100,000,000

62.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.915	OKX	68024.040145	/cdn/crypto/logos/exchanges/OKEX.png	$ 63,184.30	1745131825	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	1	https://www.okx.com/trade-spot/BAL-USDT	55.5356341135	Recently
0.9204	HTX	16202.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,124.30	1745131831	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bal_usdt	13.2281338249	Recently
0.927	LBank	9959.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,312.44	1745131827	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	8.1311520317	Recently
0.9153	Coinbase	9911.746	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,226.09	1745131837	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	4	https://pro.coinbase.com/trade/BAL-USD	8.09206712963	Recently
0.928	Gate.io	8837.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8,261.46	1745130632	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	5	https://gate.io/trade/BAL_USDT	7.21496646222	20 minutes ago
0.923	DigiFinex	7301.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,804.17	1745131789	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.96082719737	Recently
0.928	Kucoin	1557.5528	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,454.47	1745131787	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	7	https://trade.kucoin.com/BAL-USDT	1.2716046008	Recently
0.932	Kraken	364.62350382	/cdn/crypto/logos/exchanges/KRKN.png	$ 340.68	1745131387	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	8	https://trade.kraken.com/markets/kraken/BAL/USD	0.297682958174	8 minutes ago
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 399.65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	9	https://crypto.com/exchange/trade/BAL_USD	0.197743120079	2 months ago
1.06E-5	Kucoin	85.972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000948	1745131788	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	10	https://trade.kucoin.com/BAL-BTC	0.0701885616589	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	12	https://trade.kucoin.com/BAL-ETH	0	7 hours ago
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	13	https://gate.io/trade/BAL_ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745107325	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	15	https://www.bitfinex.com/t/BAL:USD	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	16	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	17	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745107353	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	18	https://pro.coinbase.com/trade/BAL-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	19	https://hitbtc.com/BAL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	20	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	23	https://poloniex.com/exchange#USDT_BAL	0	-
0.967	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745107366	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	24	https://www.binance.com/en/trade/BAL_USDT	0	7 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	7 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	7 hours ago
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107366	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	27	https://www.binance.com/en/trade/BAL_BTC	0	7 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107326	BAL/USD	https://cex.io/bal-usd	USD	28	https://cex.io/bal-usd	0	7 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745107327	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	29	https://trade.kraken.com/markets/kraken/BAL/ETH	0	7 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107325	BAL/USDT	https://cex.io/bal-usdt	USDT	30	https://cex.io/bal-usdt	0	7 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745107325	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	7 hours ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	7 hours ago
0.40013	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	7 hours ago
0.72918	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745107328	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	34	https://account.bitvavo.com/markets/BAL-EUR	0	7 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745021011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	37	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107322	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	38	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 hours ago
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	39	https://exchange.latoken.com/exchange/BAL-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 hours ago
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745131146	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	42	https://hitbtc.com/BAL-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8894	0.0259	2.91207555655	0.81	1.32	563815.124614	CX
4	1.48	-0.5647	-38.1554054054	0.7489	1.56	188817.867404	CX
12	2.57	-1.6547	-64.3852140078	0.7489	2.6	91534.0567077	CX
26	2.09	-1.1747	-56.2057416268	0.7489	4	73189.7168796	CX
52	3.84	-2.9247	-76.1640625	0.7489	4.17	50695.9846954	CX
156	15.88	-14.9647	-94.2361460957	0.7489	17.26	45482.846596	CX
260	0	0	0	0	76.24	75476.370911	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.9329	0.0161	1.76	0.9151	0.9435	0.91	59568
1745020200	0.9168	0.0014	0.15	0.9178	0.949	0.886	55951
1744933800	0.9154	-0.0089	-0.96	0.9348	0.961	0.903	75947
1744847400	0.9243	-0.022	-2.32	0.9487	1.04	0.9051	703627
1744761000	0.9463	0.0777	8.95	0.8652	1.32	0.8534	1929586
1744674600	0.8686	0.047	5.72	0.827	1.07	0.8208	934305
1744588200	0.8216	-0.0647	-7.30	0.8894	0.8917	0.81	187718
1744501800	0.8863	0.025	2.90	0.8572	0.9226	0.818	249701
1744415400	0.8613	0.0258	3.09	0.8329	0.8754	0.818	122419
1744329000	0.8355	-0.0625	-6.96	0.8917	0.8947	0.7834	239627
1744242600	0.898	0.1143	14.58	0.798	0.935	0.756	56474
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508