API3API3

$ 1.68

-0.020

(

-1.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.68

Exchange

GDAX

Ask

$ 1.69

Last Trade Time

01:00:11

Volume (24h)

$ 3,009,096

Last Trade Size

8.04

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.68

Fully Diluted Market Cap

$ 184,818,917

Genesis Date

Days Range 1.68-1.70

52 Weeks Range 1.11-4.94

Circulating Supply 116,458,739 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	Binance	25389.94	/cdn/crypto/logos/exchanges/BINA.png	$ 42,953.52	1735866186	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	35.7136727101	Recently
1.69	DigiFinex	19117.8165	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,427.35	1735865567	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/API3	26.891258562	10 minutes ago
1.69	OKX	9923.804558	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,800.16	1735866177	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	3	https://www.okx.com/trade-spot/API3-USDT	13.9588950594	Recently
1.742E-5	Binance	8730.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.152458	1735866183	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	4	https://www.binance.com/en/trade/API3_BTC	12.2810594337	Recently
1.68	Coinbase	3086.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,249.70	1735866180	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	5	https://pro.coinbase.com/trade/API3-USD	4.34191514126	Recently
1.69	Kucoin	1881.7157	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,186.31	1735866084	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	2.6468348741	Recently
1.69	HTX	1727.6089	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,927.35	1735866184	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	7	https://www.huobi.com/en-us/exchange/api3_usdt	2.43006713784	Recently
1.7	Gate.io	625.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,061.02	1735864722	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	0.879424894863	24 minutes ago
1.738E-5	LATOKEN	378.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006610	1735865695	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	9	https://exchange.latoken.com/exchange/API3-BTC	0.532077309992	8 minutes ago
1.68	Gemini	130.20981	/cdn/crypto/logos/exchanges/GEMN.png	$ 215.89	1735822056	API3/USD	https://gemini.com/?symbol=API3USD	USD	10	https://gemini.com/?symbol=API3USD	0.183154057788	12 hours ago
1.69	LATOKEN	48.89	/cdn/crypto/logos/exchanges/LATK.png	$ 82.78	1735864347	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	11	https://exchange.latoken.com/exchange/API3-USDT	0.0687690265829	31 minutes ago
1.65	Bitvavo	28.14093735	/cdn/crypto/logos/exchanges/BITV.png	€ 46.50	1735866185	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	12	https://account.bitvavo.com/markets/API3-EUR	0.0395832454221	Recently
1.69	Kraken	12.1185	/cdn/crypto/logos/exchanges/KRKN.png	$ 20.49	1735866071	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	13	https://trade.kraken.com/markets/kraken/API3/USD	0.0170459694957	Recently
1.732E-5	Upbit	11.54734411	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000200	1735866070	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.0162425775018	Recently
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	1 hour ago
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	16	https://hitbtc.com/API3-to-BTC	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735865532	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	18	https://crypto.com/exchange/trade/API3_USDT	0	11 minutes ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735862530	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	1 hour ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	1 hour ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735862524	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	1 hour ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	1 hour ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735865757	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 hour ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.62	0.06	3.7037037037	1.54	1.77	191078.431866	CX
4	2.46	-0.78	-31.7073170732	1.38	2.78	428620.736149	CX
12	1.32	0.36	27.2727272727	1.3	2.78	497320.233276	CX
26	2.23	-0.55	-24.66367713	1.11	2.78	321451.025426	CX
52	1.98	-0.3	-15.1515151515	1.11	4.94	463413.522081	CX
156	4.34	-2.66	-61.2903225806	0.831	9.71	411613.456548	CX
260	1.9221595	-0.2421595	-12.598304147	0.831	11.11	309325.128274	CX