Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Kraken | 105,875,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 3.88% | 1.21 | 1.19 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.21 | 1.14 | 1.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:54:26 | 15.23 | 1.21 | USD |
ALICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.16 | -0.030 | -2.52% | 1.21 | 1.21 | 1.10 | 1,995.00 |
| Apr 30 2024 | 1.19 | -0.090 | -6.67% | 1.29 | 1.30 | 1.16 | 807.00 |
| Apr 29 2024 | 1.28 | -0.040 | -2.82% | 1.25 | 1.30 | 1.25 | 497.00 |
| Apr 28 2024 | 1.31 | 0.030 | 2.02% | 1.29 | 1.34 | 1.29 | 723.00 |
| Apr 27 2024 | 1.29 | 0.010 | 0.63% | 1.23 | 1.29 | 1.22 | 996.00 |
| Apr 26 2024 | 1.28 | -0.030 | -2.14% | 1.27 | 1.30 | 1.27 | 3,332.00 |
| Apr 25 2024 | 1.31 | -0.010 | -0.46% | 1.27 | 1.34 | 1.25 | 1,148.00 |
| Apr 24 2024 | 1.31 | -0.040 | -2.89% | 1.40 | 1.41 | 1.28 | 1,163.00 |
| Apr 23 2024 | 1.35 | -0.020 | -1.60% | 1.36 | 1.36 | 1.35 | 129.00 |
| Apr 22 2024 | 1.37 | 0.010 | 0.44% | 1.39 | 1.39 | 1.37 | 165.00 |
| Apr 21 2024 | 1.37 | -0.020 | -1.23% | 1.38 | 1.38 | 1.37 | 310.00 |
| Apr 20 2024 | 1.38 | 0.130 | 10.10% | 1.27 | 1.40 | 1.27 | 824.00 |
| Apr 19 2024 | 1.26 | 0.010 | 0.80% | 1.24 | 1.28 | 1.15 | 1,413.00 |
| Apr 18 2024 | 1.25 | 0.050 | 4.18% | 1.19 | 1.28 | 1.19 | 172.00 |
| Apr 17 2024 | 1.20 | -0.030 | -2.05% | 1.20 | 1.21 | 1.16 | 593.00 |
| Apr 16 2024 | 1.22 | -0.010 | -0.89% | 1.17 | 1.24 | 1.15 | 1,088.00 |
| Apr 15 2024 | 1.23 | -0.040 | -2.99% | 1.22 | 1.32 | 1.17 | 1,040.00 |
| Apr 14 2024 | 1.27 | 0.070 | 6.18% | 1.15 | 1.27 | 1.11 | 1,739.00 |
| Apr 13 2024 | 1.20 | -0.220 | -15.53% | 1.36 | 1.59 | 1.01 | 5,111.00 |
| Apr 12 2024 | 1.42 | -0.360 | -20.03% | 1.78 | 1.80 | 1.39 | 952.00 |
| Apr 11 2024 | 1.77 | -0.020 | -1.28% | 1.82 | 1.86 | 1.77 | 454.00 |
| Apr 10 2024 | 1.80 | -0.070 | -3.80% | 1.75 | 1.81 | 1.73 | 321.00 |
| Apr 09 2024 | 1.87 | -0.060 | -3.32% | 1.93 | 1.93 | 1.85 | 284.00 |
| Apr 08 2024 | 1.93 | 0.120 | 6.75% | 1.81 | 1.93 | 1.81 | 155.00 |
| Apr 07 2024 | 1.81 | 0.040 | 2.03% | 1.83 | 1.84 | 1.81 | 571.00 |
| Apr 06 2024 | 1.77 | 0.020 | 1.43% | 1.76 | 1.77 | 1.76 | 20.00 |
| Apr 05 2024 | 1.75 | -0.020 | -1.19% | 1.73 | 1.75 | 1.70 | 431.00 |
| Apr 04 2024 | 1.77 | 0.060 | 3.51% | 1.75 | 1.79 | 1.71 | 368.00 |
| Apr 03 2024 | 1.71 | -0.040 | -2.34% | 1.66 | 1.78 | 1.66 | 221.00 |
| Apr 02 2024 | 1.75 | -0.100 | -5.46% | 1.83 | 1.83 | 1.70 | 407.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
