Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Gate.io | 48983.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,009.46 | 1724076943 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 1 | https://gate.io/trade/AKT_USDT | 36.7013980386 | 19 minutes ago |
| 2.42 | Kucoin | 35049.5763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,360.13 | 1724077733 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 2 | https://trade.kucoin.com/AKT-USDT | 26.2615070618 | 6 minutes ago |
| 2.42 | Kraken | 22386.6778899 | /cdn/crypto/logos/exchanges/KRKN.png | $ 54,344.55 | 1724078097 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 16.7736093146 | Recently |
| 2.41 | HTX | 21042.046527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,210.24 | 1724078094 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/akt_usdt | 15.7661207866 | Recently |
| 2.42 | Crypto.com | 5580.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,603.75 | 1724077825 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 5 | https://crypto.com/exchange/trade/AKT_USD | 4.18158677602 | Recently |
| 2.42 | Crypto.com | 398.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 965.98 | 1724078089 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 6 | https://crypto.com/exchange/trade/AKT_USDT | 0.298508156672 | Recently |
| 0.000941 | Gate.io | 23.049 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021568 | 1724076944 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 7 | https://gate.io/trade/AKT_ETH | 0.0172698657207 | 19 minutes ago |
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57 | -0.15 | -5.83657587549 | 2.42 | 2.85 | 96719.0502789 | CX |
| 4 | 3.57 | -1.15 | -32.2128851541 | 1.76 | 3.73 | 125919.886377 | CX |
| 12 | 5.19 | -2.77 | -53.3718689788 | 1.76 | 5.74 | 107430.282187 | CX |
| 26 | 3.67 | -1.25 | -34.0599455041 | 1.76 | 7.5 | 129171.561025 | CX |
| 52 | 1.43 | 0.99 | 69.2307692308 | 0.61 | 7.5 | 194442.102589 | CX |
| 156 | 2.79071982 | -0.37071982 | -13.284021468 | 0.1673 | 7.5 | 101175.914226 | CX |
| 260 | 5.2006995 | -2.7806995 | -53.4677979376 | 0.1673 | 7.5 | 93540.5011001 | CX |
About AKT
Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi...
Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking.
Show More
AKT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.49 | -0.04 | -1.58 | 2.53 | 2.58 | 2.49 | 46951 |
| 1723938600 | 2.53 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 44164 |
| 1723852200 | 2.53 | -0.01 | -0.39 | 2.53 | 2.61 | 2.42 | 56403 |
| 1723765800 | 2.54 | -0.11 | -4.15 | 2.65 | 2.67 | 2.45 | 37948 |
| 1723679400 | 2.65 | -0.14 | -5.02 | 2.78 | 2.8 | 2.64 | 25040 |
| 1723593000 | 2.79 | 0.18 | 6.90 | 2.61 | 2.85 | 2.61 | 76786 |
| 1723506600 | 2.61 | 0.03 | 1.16 | 2.57 | 2.71 | 2.54 | 389739 |
| 1723420200 | 2.58 | -0.17 | -6.18 | 2.74 | 2.96 | 2.58 | 91365 |
| 1723333800 | 2.75 | 0.2 | 7.84 | 2.54 | 2.82 | 2.5 | 58226 |
| 1723247400 | 2.55 | -0.04 | -1.54 | 2.61 | 2.61 | 2.5 | 46638 |
| 1723161000 | 2.59 | 0.31 | 13.60 | 2.29 | 2.65 | 2.16 | 184088 |
| 1723074600 | 2.28 | -0.19 | -7.69 | 2.43 | 2.55 | 2.27 | 134786 |
| 1722988200 | 2.47 | 0.36 | 17.06 | 2.11 | 2.8 | 2.1 | 254928 |
| 1722901800 | 2.11 | -0.1 | -4.52 | 3.57 | 3.7 | 1.76 | 434447 |
| 1722815400 | 2.21 | -0.23 | -9.43 | 2.42 | 2.52 | 2.01 | 201440 |
| 1722729000 | 2.44 | -0.13 | -5.06 | 2.61 | 2.62 | 2.33 | 123939 |
| 1722642600 | 2.57 | -0.36 | -12.29 | 2.92 | 2.93 | 2.53 | 99476 |
| 1722556200 | 2.93 | 0.07 | 2.45 | 2.86 | 3.12 | 2.72 | 116951 |
| 1722469800 | 2.86 | -0.12 | -4.03 | 2.95 | 2.98 | 2.86 | 43367 |
| 1722383400 | 2.98 | -0.18 | -5.70 | 3.16 | 3.18 | 2.91 | 69433 |
| 1722297000 | 3.16 | -0.06 | -1.86 | 3.22 | 3.31 | 3.14 | 299869 |
| 1722210600 | 3.22 | -0.01 | -0.31 | 3.19 | 3.32 | 3.13 | 50578 |
| 1722124200 | 3.23 | -0.04 | -1.22 | 3.25 | 3.39 | 3.17 | 121591 |
| 1722037800 | 3.27 | 0.17 | 5.48 | 3.1 | 3.29 | 3.09 | 50472 |
| 1721951400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 2.96 | 69225 |
| 1721865000 | 3.2 | -0.13 | -3.90 | 3.34 | 3.38 | 3.18 | 89571 |
| 1721778600 | 3.33 | -0.21 | -5.93 | 3.54 | 3.65 | 3.31 | 99786 |
| 1721692200 | 3.54 | -0.01 | -0.28 | 3.57 | 3.73 | 3.51 | 208537 |
| 1721605800 | 3.55 | -0.07 | -1.93 | 3.55 | 3.61 | 3.43 | 25049 |
| 1721519400 | 3.62 | 0.16 | 4.62 | 3.46 | 3.62 | 3.42 | 56564 |
| 1721433000 | 3.46 | 0.03 | 0.87 | 3.42 | 3.52 | 3.32 | 32341 |
| 1721346600 | 3.43 | -0.13 | -3.65 | 3.56 | 3.58 | 3.32 | 55448 |
| 1721260200 | 3.56 | -0.15 | -4.04 | 3.69 | 3.84 | 3.46 | 69895 |
| 1721173800 | 3.71 | 0.07 | 1.92 | 3.63 | 3.77 | 3.44 | 131201 |
| 1721087400 | 3.64 | 0.14 | 4.00 | 3.49 | 3.64 | 3.45 | 192989 |
| 1721001000 | 3.5 | 0.08 | 2.34 | 3.43 | 3.5 | 3.38 | 26037 |
| 1720914600 | 3.42 | 0.18 | 5.56 | 3.33 | 3.51 | 3.1 | 63691 |
| 1720828200 | 3.24 | -0.08 | -2.41 | 3.36 | 3.37 | 3.15 | 14068 |
| 1720741800 | 3.32 | -0.23 | -6.48 | 3.55 | 3.57 | 3.32 | 51644 |
| 1720655400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.65 | 3.5 | 28889 |
| 1720569000 | 3.54 | 0.08 | 2.31 | 3.48 | 3.65 | 3.43 | 72298 |
| 1720482600 | 3.46 | 0.19 | 5.81 | 3.27 | 3.62 | 3.24 | 204474 |
| 1720396200 | 3.27 | -0.24 | -6.84 | 3.54 | 3.79 | 3 | 70625 |
| 1720309800 | 3.51 | 0.41 | 13.23 | 3.13 | 3.63 | 3.08 | 145640 |
| 1720223400 | 3.1 | 0.13 | 4.38 | 2.99 | 3.14 | 2.59 | 266740 |
| 1720137000 | 2.97 | -0.45 | -13.16 | 3.39 | 3.45 | 2.95 | 163867 |
| 1720050600 | 3.42 | -0.39 | -10.24 | 3.82 | 3.84 | 3.22 | 89557 |
| 1719964200 | 3.81 | 0.15 | 4.10 | 3.67 | 3.92 | 3.66 | 172744 |
| 1719877800 | 3.66 | 0.07 | 1.95 | 2.94 | 3.7 | 2.92 | 176304 |
| 1719791400 | 3.59 | 0.06 | 1.70 | 3.54 | 3.71 | 3.37 | 61823 |
| 1719705000 | 3.53 | -0.03 | -0.84 | 3.58 | 3.65 | 3.44 | 43750 |
| 1719618600 | 3.56 | 0.28 | 8.54 | 3.28 | 3.74 | 3.28 | 173365 |
| 1719532200 | 3.28 | 0.34 | 11.56 | 2.94 | 3.44 | 2.92 | 170815 |
| 1719445800 | 2.94 | -0.19 | -6.07 | 3.13 | 3.28 | 2.88 | 105102 |
| 1719359400 | 3.13 | 0.16 | 5.39 | 2.93 | 3.25 | 2.93 | 100256 |
| 1719273000 | 2.97 | 0.11 | 3.85 | 2.85 | 2.98 | 2.66 | 89003 |
| 1719186600 | 2.86 | -0.18 | -5.92 | 3.03 | 3.04 | 2.8 | 25902 |
| 1719100200 | 3.04 | 0.06 | 2.01 | 2.98 | 3.19 | 2.96 | 76230 |
| 1719013800 | 2.98 | -0.14 | -4.49 | 3.12 | 3.15 | 2.88 | 71643 |
| 1718927400 | 3.12 | -0.01 | -0.32 | 3.17 | 3.28 | 3.04 | 124969 |
| 1718841000 | 3.13 | 0.43 | 15.93 | 2.64 | 3.24 | 2.64 | 157989 |
| 1718754600 | 2.7 | -0.29 | -9.70 | 3.02 | 3.05 | 2.56 | 120960 |
| 1718668200 | 2.99 | -0.37 | -11.01 | 3.33 | 3.36 | 2.93 | 73418 |
| 1718581800 | 3.36 | -0.11 | -3.17 | 3.46 | 3.47 | 3.32 | 14508 |
| 1718495400 | 3.47 | 0.01 | 0.29 | 3.45 | 3.53 | 3.38 | 30672 |
| 1718409000 | 3.46 | 0.27 | 8.46 | 3.17 | 3.75 | 3.07 | 216577 |
| 1718322600 | 3.19 | -0.33 | -9.38 | 3.53 | 3.55 | 3.11 | 129882 |
| 1718236200 | 3.52 | -0.46 | -11.56 | 3.96 | 4.03 | 3.4 | 253071 |
| 1718149800 | 3.98 | -0.11 | -2.69 | 4.09 | 4.7 | 3.87 | 209155 |
| 1718063400 | 4.09 | -0.07 | -1.68 | 4.17 | 4.22 | 4.05 | 227327 |
| 1717977000 | 4.16 | 0.06 | 1.46 | 4.09 | 4.21 | 3.98 | 16284 |
| 1717890600 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.04 | 16848 |
| 1717804200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.53 | 4.15 | 50990 |
| 1717717800 | 4.5 | -0.16 | -3.43 | 4.66 | 4.71 | 4.42 | 118594 |
| 1717631400 | 4.66 | 0.19 | 4.25 | 5.19 | 5.5 | 4.43 | 207610 |
| 1717545000 | 4.47 | 0.03 | 0.68 | 4.41 | 4.53 | 4.2 | 130584 |
| 1717458600 | 4.44 | -0.1 | -2.20 | 4.54 | 4.57 | 4.39 | 44141 |
| 1717372200 | 4.54 | -0.04 | -0.87 | 4.57 | 4.66 | 4.53 | 9876 |
| 1717285800 | 4.58 | -0.03 | -0.65 | 4.61 | 4.67 | 4.39 | 26344 |
| 1717199400 | 4.61 | -0.28 | -5.73 | 4.87 | 4.93 | 4.58 | 37093 |
| 1717113000 | 4.89 | -0.26 | -5.05 | 5.18 | 5.33 | 4.88 | 33685 |
| 1717026600 | 5.15 | -0.05 | -0.96 | 5.18 | 5.74 | 5.04 | 57169 |
| 1716940200 | 5.2 | -0.07 | -1.33 | 5.27 | 5.38 | 5.07 | 30648 |
| 1716853800 | 5.27 | 0.07 | 1.35 | 5.19 | 5.5 | 5.02 | 132009 |
| 1716767400 | 5.2 | -0.09 | -1.70 | 5.3 | 5.31 | 5.2 | 19480 |
| 1716681000 | 5.29 | -0.04 | -0.75 | 5.33 | 5.34 | 5.23 | 15069 |
| 1716594600 | 5.33 | -0.09 | -1.66 | 5.51 | 5.53 | 5.16 | 64193 |
| 1716508200 | 5.42 | -0.42 | -7.19 | 5.78 | 5.85 | 5.27 | 106298 |
| 1716421800 | 5.84 | -0.01 | -0.17 | 5.84 | 5.85 | 5.65 | 50934 |
| 1716335400 | 5.85 | 0.03 | 0.52 | 5.93 | 6.02 | 5.7 | 100645 |
| 1716249000 | 5.82 | 0.29 | 5.24 | 5.52 | 5.82 | 5.33 | 144342 |
| 1716162600 | 5.53 | -0.23 | -3.99 | 5.77 | 5.83 | 5.5 | 28848 |
| 1716076200 | 5.76 | -0.13 | -2.21 | 5.91 | 5.95 | 5.73 | 38789 |
