Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | Kraken | 83,473,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.27% | 1.08 | 1.08 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:10:40 | 77.01 | 1.08 | USD |
AGLDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.08 | 0.010 | 0.81% | 1.03 | 1.08 | 1.03 | 3,454.00 |
| May 01 2024 | 1.07 | 0.00 | -0.36% | 1.06 | 1.07 | 0.9684 | 641.00 |
| Apr 30 2024 | 1.07 | -0.010 | -0.92% | 1.11 | 1.11 | 1.01 | 552.00 |
| Apr 29 2024 | 1.08 | -0.060 | -4.87% | 1.12 | 1.12 | 1.08 | 709.00 |
| Apr 28 2024 | 1.14 | -0.030 | -2.56% | 1.20 | 1.20 | 1.14 | 702.00 |
| Apr 27 2024 | 1.17 | 0.00 | -0.05% | 1.13 | 1.17 | 1.12 | 442.00 |
| Apr 26 2024 | 1.17 | -0.010 | -0.62% | 1.16 | 1.17 | 1.15 | 215.00 |
| Apr 25 2024 | 1.18 | 0.010 | 0.47% | 1.15 | 1.18 | 1.12 | 212.00 |
| Apr 24 2024 | 1.17 | -0.080 | -6.65% | 1.26 | 1.29 | 1.17 | 1,219.00 |
| Apr 23 2024 | 1.25 | 0.020 | 1.82% | 1.24 | 1.25 | 1.21 | 60.00 |
| Apr 22 2024 | 1.23 | 0.020 | 1.85% | 1.21 | 1.24 | 1.21 | 323.00 |
| Apr 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 20 2024 | 1.21 | 0.090 | 8.29% | 1.14 | 1.21 | 1.14 | 360.00 |
| Apr 19 2024 | 1.12 | 0.030 | 3.17% | 1.09 | 1.15 | 1.04 | 384.00 |
| Apr 18 2024 | 1.08 | 0.010 | 1.40% | 1.06 | 1.11 | 1.05 | 944.00 |
| Apr 17 2024 | 1.07 | -0.030 | -2.75% | 1.08 | 1.09 | 1.03 | 1,663.00 |
| Apr 16 2024 | 1.10 | 0.010 | 0.74% | 1.06 | 1.11 | 1.06 | 679.00 |
| Apr 15 2024 | 1.09 | -0.040 | -3.76% | 1.13 | 1.18 | 1.06 | 1,871.00 |
| Apr 14 2024 | 1.13 | 0.060 | 5.84% | 1.02 | 1.13 | 1.02 | 2,303.00 |
| Apr 13 2024 | 1.07 | -0.080 | -6.61% | 1.13 | 1.21 | 0.8922 | 7,130.00 |
| Apr 12 2024 | 1.14 | -0.210 | -15.63% | 1.39 | 1.39 | 1.03 | 5,985.00 |
| Apr 11 2024 | 1.36 | -0.090 | -6.29% | 1.44 | 1.44 | 1.36 | 1,708.00 |
| Apr 10 2024 | 1.45 | -0.100 | -6.65% | 1.54 | 1.56 | 1.42 | 886.00 |
| Apr 09 2024 | 1.55 | -0.020 | -1.41% | 1.57 | 1.66 | 1.53 | 3,565.00 |
| Apr 08 2024 | 1.57 | 0.130 | 8.76% | 1.48 | 1.58 | 1.44 | 805.00 |
| Apr 07 2024 | 1.45 | 0.020 | 1.59% | 1.45 | 1.45 | 1.45 | 1.00 |
| Apr 06 2024 | 1.42 | 0.080 | 6.05% | 1.40 | 1.45 | 1.39 | 993.00 |
| Apr 05 2024 | 1.34 | -0.160 | -10.83% | 1.49 | 1.58 | 1.34 | 3,658.00 |
| Apr 04 2024 | 1.51 | -0.110 | -6.52% | 1.61 | 1.61 | 1.50 | 1,424.00 |
| Apr 03 2024 | 1.61 | 0.170 | 12.05% | 1.41 | 1.70 | 1.40 | 3,227.00 |
