Adventure GoldAGLD

$ 0.9105

-0.0143

(

-1.55%

)

Official Links

Website

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9059

Exchange

GDAX

Ask

$ 0.9073

Last Trade Time

10:21:53

Volume (24h)

$ 1,835,959

Last Trade Size

743.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.9105

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.9048-0.9499

52 Weeks Range 0.5001-1.91

Circulating Supply 77,290,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.907	Binance	558509	/cdn/crypto/logos/exchanges/BINA.png	$ 517,813.21	1727087742	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	57.9065315925	Recently
0.9067	OKX	174099.782502	/cdn/crypto/logos/exchanges/OKEX.png	$ 160,996.72	1727087743	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	18.0507647248	Recently
0.908	DigiFinex	134251.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,420.57	1727087591	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	13.9192409686	Recently
0.9484	HTX	27684.1186	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,742.88	1727062026	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	2.87030520246	7 hours ago
0.9105	Coinbase	23245.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,474.53	1727087744	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	5	https://pro.coinbase.com/trade/AGLD-USD	2.41013676239	Recently
0.910091	LATOKEN	18751.86	/cdn/crypto/logos/exchanges/LATK.png	$ 17,407.45	1727087286	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	6	https://exchange.latoken.com/exchange/AGLD-USDT	1.94420353747	8 minutes ago
1.427E-5	Binance	11964.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.174195	1727087743	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	1.24047581433	Recently
1.426E-5	Upbit	5941.54705748	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.086319	1727087541	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.616022986903	Recently
0.9093	Kucoin	4524.1364	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,213.75	1727087653	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	9	https://trade.kucoin.com/AGLD-USDT	0.469065041701	Recently
0.907	LBank	4061.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,762.47	1727087741	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	10	https://www.lbank.info/exchange/agld/usdt	0.421089304693	Recently
0.9173	Gate.io	1220.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1,122.29	1727086544	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	11	https://gate.io/trade/AGLD_USDT	0.126507921364	20 minutes ago
0.9092	Crypto.com	131.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 122.21	1727086518	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.0136754672119	20 minutes ago
0.9091	Crypto.com	52.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.79	1727086870	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	13	https://crypto.com/exchange/trade/AGLD_USDT	0.00545359799352	15 minutes ago
0.9328	Kraken	36.3997204	/cdn/crypto/logos/exchanges/KRKN.png	$ 34.01	1727087674	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00377394376688	Recently
0.0003468	Gate.io	26.554	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009342	1727086544	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	15	https://gate.io/trade/AGLD_ETH	0.0027531338616	20 minutes ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	11 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	11 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	11 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	11 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727087710	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recently
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	11 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.457E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727087579	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8252	0.0853	10.3368880271	0.777	0.9442	111840.194568	CX
4	0.9178	-0.0073	-0.795380257137	0.6524	0.9442	75939.5003283	CX
12	0.9998	-0.0893	-8.93178635727	0.5824	1.11	73742.7448763	CX
26	1.36	-0.4495	-33.0514705882	0.5824	1.75	99137.1742861	CX
52	0.65	0.2605	40.0769230769	0.5001	1.91	296279.433391	CX
156	3.29	-2.3795	-72.3252279635	0.0452	5.22	674288.632716	CX
260	3.35	-2.4395	-72.8208955224	0.0452	5.22	673171.599966	CX

Loot is randomized adventurer gear generated and stored on chain.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177
1724457000	0.9428	0.0749	8.63	0.8629	0.954	0.8514	54628
1724370600	0.8679	0.029	3.46	0.8654	0.8785	0.8495	45296
1724284200	0.8389	0.0098	1.18	0.8276	0.8565	0.8182	19493
1724197800	0.8291	0.0256	3.19	0.8035	0.8351	0.7902	28375
1724111400	0.8035	0.0193	2.46	0.7822	0.8247	0.7695	75398
1724025000	0.7842	0.029	3.84	0.7529	0.8174	0.7461	61649
1723938600	0.7552	0.0078	1.04	0.7402	0.7899	0.7364	40062
1723852200	0.7474	0.0189	2.59	0.7285	0.7543	0.718	20060
1723765800	0.7285	-0.0238	-3.16	0.7523	0.7605	0.7091	32538
1723679400	0.7523	-0.037	-4.69	0.7842	0.7962	0.7432	28008
1723593000	0.7893	0.002	0.25	0.7875	0.798	0.7565	16271
1723506600	0.7873	0.0295	3.89	0.7592	0.8058	0.7455	56383
1723420200	0.7578	-0.0294	-3.73	0.7904	0.8018	0.7526	44771
1723333800	0.7872	0.0076	0.97	0.7796	0.7924	0.7665	13344
1723247400	0.7796	-0.016	-2.01	0.7915	0.7924	0.7615	51741
1723161000	0.7956	0.0788	10.99	0.697	0.7956	0.697	61359
1723074600	0.7168	0.0043	0.60	0.7093	0.7567	0.7	42887
1722988200	0.7125	0.0471	7.08	0.666	0.7255	0.6607	64509
1722901800	0.6654	-0.0615	-8.46	0.7214	0.7351	0.5824	190401
1722815400	0.7269	-0.0189	-2.53	0.7457	0.7699	0.697	211150
1722729000	0.7458	-0.0518	-6.49	0.7905	0.8137	0.7333	56426
1722642600	0.7976	-0.0629	-7.31	0.8648	0.8676	0.792	74550
1722556200	0.8605	-0.0374	-4.17	0.8963	0.9022	0.8055	76271
1722469800	0.8979	-0.0273	-2.95	0.9273	0.9516	0.8964	27650
1722383400	0.9252	-0.0357	-3.72	0.9609	0.9738	0.9108	30594
1722297000	0.9609	0.0046	0.48	1.01	1.03	0.951	92443
1722210600	0.9563	-0.0281	-2.85	0.972	0.9785	0.9488	22245
1722124200	0.9844	0.0159	1.64	0.9702	0.9963	0.9546	30033
1722037800	0.9685	0.0581	6.38	0.9208	0.9733	0.9145	53850
1721951400	0.9104	-0.019	-2.04	0.9366	0.9425	0.83	185085
1721865000	0.9294	-0.007	-0.75	0.9389	1.01	0.9183	193989
1721778600	0.9364	-0.032	-3.30	0.9647	0.9883	0.9207	137699
1721692200	0.9684	-0.0516	-5.06	1.02	1.03	0.9569	94016
1721605800	1.02	0.02	2.00	1.01	1.04	0.9477	71745
1721519400	1	0	0.00	0.9994	1.03	0.9845	82378
1721433000	1	0.0649	6.94	0.9341	1.02	0.9059	212761
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293
1720741800	0.8107	-0.0322	-3.82	0.8483	0.8642	0.7752	190942
1720655400	0.8429	0.0057	0.68	0.8238	0.857	0.8238	27365
1720569000	0.8372	0.0096	1.16	0.8252	0.8534	0.8182	57991
1720482600	0.8276	0.0329	4.14	0.7959	0.8507	0.7618	27250
1720396200	0.7947	-0.0473	-5.62	0.8419	0.8619	0.7947	50368
1720309800	0.842	0.0497	6.27	0.7914	0.8483	0.7863	68952
1720223400	0.7923	-0.0701	-8.13	0.868	1.11	0.739	192785
1720137000	0.8624	-0.0468	-5.15	0.8996	0.9087	0.8574	99114
1720050600	0.9092	-0.0681	-6.97	0.9764	0.9771	0.8932	62749
1719964200	0.9773	-0.0197	-1.98	0.9918	1.01	0.9578	19204
1719877800	0.997	-0.013	-1.29	0.9998	1.02	0.9861	37198
1719791400	1.01	0.05	5.74	0.9587	1.01	0.9384	47120
1719705000	0.9552	-0.0436	-4.37	0.9998	1.02	0.9545	48018
1719618600	0.9988	-0.0412	-3.96	1.04	1.05	0.9975	107644
1719532200	1.04	0.04	4.00	1	1.05	0.9852	145128
1719445800	1	-0.03	-2.91	1.03	1.05	1	36457
1719359400	1.03	-0.01	-0.96	1.04	1.06	1.02	46594
1719273000	1.04	0.02	1.96	1.03	1.06	0.95	224263
1719186600	1.02	-0.05	-4.67	1.08	1.09	1.01	46553
1719100200	1.07	-0.02	-1.83	1.09	1.09	1.06	31014