Adventure GoldAGLD

$ 0.890

-0.0056

(

-0.63%

)

Official Links

Website

Discord

Info

Rank 295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.893

Exchange

GDAX

Ask

$ 0.8942

Last Trade Time

13:44:44

Volume (24h)

$ 2,507,275

Last Trade Size

21.96

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.890

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.8502-0.9116

52 Weeks Range 0.5001-1.91

Circulating Supply 77,290,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.893	Binance	1104906.4	/cdn/crypto/logos/exchanges/BINA.png	$ 986,023.76	1726840600	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	58.0354007444	Recently
0.8936	OKX	277479.713422	/cdn/crypto/logos/exchanges/OKEX.png	$ 247,367.88	1726840599	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	14.5746701864	Recently
0.895	DigiFinex	227036.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 202,748.36	1726840394	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	11.9251158745	Recently
0.89	Coinbase	116348.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 101,391.63	1726840599	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	6.11120470449	Recently
0.9064	HTX	71793.6835	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,999.68	1726825556	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agld_usdt	3.77097570693	4 hours ago
0.894102	LATOKEN	37262.74	/cdn/crypto/logos/exchanges/LATK.png	$ 33,315.55	1726840477	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	6	https://exchange.latoken.com/exchange/AGLD-USDT	1.95723189651	Recently
1.409E-5	Upbit	25358.1033259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.361941	1726840451	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	1.33193878562	Recently
1.423E-5	Binance	19861.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.280796	1726840599	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	8	https://www.binance.com/en/trade/AGLD_BTC	1.0432129828	Recently
0.8904	Kucoin	10456.297	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,318.03	1726839972	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	9	https://trade.kucoin.com/AGLD-USDT	0.549218817718	10 minutes ago
0.89	LBank	7966.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,132.23	1726840598	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	10	https://www.lbank.info/exchange/agld/usdt	0.418451777233	Recently
0.8897	Gate.io	3165.75	/cdn/crypto/logos/exchanges/GATE.png	$ 2,809.56	1726839993	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	11	https://gate.io/trade/AGLD_USDT	0.166281569105	10 minutes ago
0.8917	Crypto.com	1090.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 983.18	1726840598	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.0572681970451	Recently
0.8927	Crypto.com	986.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 861.22	1726840599	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	13	https://crypto.com/exchange/trade/AGLD_USDT	0.051831841552	Recently
0.8953	Kraken	79.71340797	/cdn/crypto/logos/exchanges/KRKN.png	$ 71.77	1726840404	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00418696061154	Recently
0.0003526	Gate.io	34.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012310	1726839994	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	15	https://gate.io/trade/AGLD_ETH	0.0018181588927	10 minutes ago
1.415E-5	HitBTC	22.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000321	1726840438	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	16	https://hitbtc.com/AGLD-to-BTC	0.00119179619458	Recently
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	14 hours ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	18	https://gate.io/trade/AGLD_USD	0	14 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	14 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726840051	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	9 minutes ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	14 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	22	https://exchange.latoken.com/exchange/AGLD-BTC	0	14 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	24	https://poloniex.com/exchange#USDT_AGLD	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	25	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8091	0.0809	9.99876405883	0.777	0.9442	92938.480388	CX
4	0.8629	0.0271	3.14057248812	0.6524	0.9758	71303.9785279	CX
12	1.04	-0.15	-14.4230769231	0.5824	1.11	72348.433291	CX
26	1.34	-0.45	-33.5820895522	0.5824	1.75	101122.09175	CX
52	0.5648	0.3252	57.5779036827	0.5001	1.91	299200.563931	CX
156	3.35	-2.46	-73.4328358209	0.0452	5.22	674719.513733	CX
260	3.35	-2.46	-73.4328358209	0.0452	5.22	674719.513733	CX

Loot is randomized adventurer gear generated and stored on chain.

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177
1724457000	0.9428	0.0749	8.63	0.8629	0.954	0.8514	54628
1724370600	0.8679	0.029	3.46	0.8654	0.8785	0.8495	45296
1724284200	0.8389	0.0098	1.18	0.8276	0.8565	0.8182	19493
1724197800	0.8291	0.0256	3.19	0.8035	0.8351	0.7902	28375
1724111400	0.8035	0.0193	2.46	0.7822	0.8247	0.7695	75398
1724025000	0.7842	0.029	3.84	0.7529	0.8174	0.7461	61649
1723938600	0.7552	0.0078	1.04	0.7402	0.7899	0.7364	40062
1723852200	0.7474	0.0189	2.59	0.7285	0.7543	0.718	20060
1723765800	0.7285	-0.0238	-3.16	0.7523	0.7605	0.7091	32538
1723679400	0.7523	-0.037	-4.69	0.7842	0.7962	0.7432	28008
1723593000	0.7893	0.002	0.25	0.7875	0.798	0.7565	16271
1723506600	0.7873	0.0295	3.89	0.7592	0.8058	0.7455	56383
1723420200	0.7578	-0.0294	-3.73	0.7904	0.8018	0.7526	44771
1723333800	0.7872	0.0076	0.97	0.7796	0.7924	0.7665	13344
1723247400	0.7796	-0.016	-2.01	0.7915	0.7924	0.7615	51741
1723161000	0.7956	0.0788	10.99	0.697	0.7956	0.697	61359
1723074600	0.7168	0.0043	0.60	0.7093	0.7567	0.7	42887
1722988200	0.7125	0.0471	7.08	0.666	0.7255	0.6607	64509
1722901800	0.6654	-0.0615	-8.46	0.7214	0.7351	0.5824	190401
1722815400	0.7269	-0.0189	-2.53	0.7457	0.7699	0.697	211150
1722729000	0.7458	-0.0518	-6.49	0.7905	0.8137	0.7333	56426
1722642600	0.7976	-0.0629	-7.31	0.8648	0.8676	0.792	74550
1722556200	0.8605	-0.0374	-4.17	0.8963	0.9022	0.8055	76271
1722469800	0.8979	-0.0273	-2.95	0.9273	0.9516	0.8964	27650
1722383400	0.9252	-0.0357	-3.72	0.9609	0.9738	0.9108	30594
1722297000	0.9609	0.0046	0.48	1.01	1.03	0.951	92443
1722210600	0.9563	-0.0281	-2.85	0.972	0.9785	0.9488	22245
1722124200	0.9844	0.0159	1.64	0.9702	0.9963	0.9546	30033
1722037800	0.9685	0.0581	6.38	0.9208	0.9733	0.9145	53850
1721951400	0.9104	-0.019	-2.04	0.9366	0.9425	0.83	185085
1721865000	0.9294	-0.007	-0.75	0.9389	1.01	0.9183	193989
1721778600	0.9364	-0.032	-3.30	0.9647	0.9883	0.9207	137699
1721692200	0.9684	-0.0516	-5.06	1.02	1.03	0.9569	94016
1721605800	1.02	0.02	2.00	1.01	1.04	0.9477	71745
1721519400	1	0	0.00	0.9994	1.03	0.9845	82378
1721433000	1	0.0649	6.94	0.9341	1.02	0.9059	212761
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293
1720741800	0.8107	-0.0322	-3.82	0.8483	0.8642	0.7752	190942
1720655400	0.8429	0.0057	0.68	0.8238	0.857	0.8238	27365
1720569000	0.8372	0.0096	1.16	0.8252	0.8534	0.8182	57991
1720482600	0.8276	0.0329	4.14	0.7959	0.8507	0.7618	27250
1720396200	0.7947	-0.0473	-5.62	0.8419	0.8619	0.7947	50368
1720309800	0.842	0.0497	6.27	0.7914	0.8483	0.7863	68952
1720223400	0.7923	-0.0701	-8.13	0.868	1.11	0.739	192785
1720137000	0.8624	-0.0468	-5.15	0.8996	0.9087	0.8574	99114
1720050600	0.9092	-0.0681	-6.97	0.9764	0.9771	0.8932	62749
1719964200	0.9773	-0.0197	-1.98	0.9918	1.01	0.9578	19204
1719877800	0.997	-0.013	-1.29	0.9998	1.02	0.9861	37198
1719791400	1.01	0.05	5.74	0.9587	1.01	0.9384	47120
1719705000	0.9552	-0.0436	-4.37	0.9998	1.02	0.9545	48018
1719618600	0.9988	-0.0412	-3.96	1.04	1.05	0.9975	107644
1719532200	1.04	0.04	4.00	1	1.05	0.9852	145128
1719445800	1	-0.03	-2.91	1.03	1.05	1	36457
1719359400	1.03	-0.01	-0.96	1.04	1.06	1.02	46594
1719273000	1.04	0.02	1.96	1.03	1.06	0.95	224263
1719186600	1.02	-0.05	-4.67	1.08	1.09	1.01	46553
1719100200	1.07	-0.02	-1.83	1.09	1.09	1.06	31014
1719013800	1.09	0	0.00	1.09	1.12	1.06	24375
1718927400	1.09	-0.02	-1.80	1.11	1.16	1.09	89079