Aave TokenAAVE

$ 144.05

2.41

(

1.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Ethereum

Token

Not Mineable

Wallet

Bid

$ 144.06

Exchange

GDAX

Ask

$ 144.07

Last Trade Time

05:09:38

Volume (24h)

$ 76,307,764

Last Trade Size

0.483

Volume/Market Cap (24h)

0.04%

Trade Price

$ 144.05

Fully Diluted Market Cap

$ 2,304,800,000

Genesis Date

10/01/2020

Days Range 141.40-145.65

52 Weeks Range 59.86-158.43

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
144.05	Binance	63738.171	/cdn/crypto/logos/exchanges/BINA.png	$ 9,159,157.37	1726722581	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	46.8665373628	Recently
144.05	Coinbase	32271.098	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,636,082.58	1726722581	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	23.7288675911	Recently
144.01	OKX	12763.54642	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,833,486.37	1726722581	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.38500769303	Recently
144.19	DigiFinex	6645.225	/cdn/crypto/logos/exchanges/DGFX.png	$ 954,460.39	1726722477	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.88621936997	Recently
0.0597	Binance	6462.869	/cdn/crypto/logos/exchanges/BINA.png	ETH 388.59	1726722579	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	4.75213340306	Recently
129.75	Coinbase	2689.695	/cdn/crypto/logos/exchanges/GDAX.png	€ 347,913.94	1726722581	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	1.97772683518	Recently
144	Gate.io	2687.364	/cdn/crypto/logos/exchanges/GATE.png	$ 387,157.46	1726721924	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	7	https://gate.io/trade/AAVE_USDT	1.97601285599	11 minutes ago
144.5	Kucoin	2002.7192	/cdn/crypto/logos/exchanges/KUCN.png	$ 287,608.46	1726722293	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	1.47259503593	Recently
144.45	LBank	969.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 139,304.22	1726722545	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	9	https://www.lbank.info/exchange/aave/usdt	0.712643281632	Recently
0.00232	Binance	944.506	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.19	1726722575	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.694493190562	Recently
0.059554	HitBTC	789.995	/cdn/crypto/logos/exchanges/HITB.png	ETH 47.38	1726721986	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	11	https://hitbtc.com/AAVE-to-ETH	0.580881591094	10 minutes ago
144.07	Crypto.com	703.416	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,156.64	1726722581	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	12	https://crypto.com/exchange/trade/AAVE_USD	0.517220242256	Recently
144.3	Crypto.com	616.046	/cdn/crypto/logos/exchanges/CRTO.png	$ 88,519.72	1726722357	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	13	https://crypto.com/exchange/trade/AAVE_USDT	0.452977272853	Recently
129.64	Bitvavo	572.02141461	/cdn/crypto/logos/exchanges/BITV.png	€ 73,949.85	1726722581	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	14	https://account.bitvavo.com/markets/AAVE-EUR	0.420606091758	Recently
144.48	Kraken	503.5798161	/cdn/crypto/logos/exchanges/KRKN.png	$ 72,350.24	1726722302	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.370281134462	Recently
0.002322	Coinbase	375.892	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.870438	1726722580	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	16	https://pro.coinbase.com/trade/AAVE-BTC	0.276392563294	Recently
144.05	HTX	319.56686835	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,866.77	1726722581	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.234976817509	Recently
143.99	LATOKEN	298.593	/cdn/crypto/logos/exchanges/LATK.png	$ 42,903.10	1726721967	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.219554778106	10 minutes ago
109.06	Coinbase	267.328	/cdn/crypto/logos/exchanges/GDAX.png	£ 29,152.91	1726722582	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.196565692168	Recently
0.0023251	HitBTC	92.266	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.213080	1726722472	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.0678429874669	Recently
0.0595	LATOKEN	86.171	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.18	1726722316	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.0633613473328	Recently
144.06	Bitstamp	72.65308978	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,476.74	1726722581	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	22	https://www.bitstamp.net/markets/aave/usd	0.0534216575919	Recently
129.23	Bitstamp	32.3667107	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,180.40	1726722582	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.0237991713997	Recently
0.002321	LATOKEN	32.19084	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074522	1726722487	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	24	https://exchange.latoken.com/exchange/AAVE-BTC	0.0236698540597	Recently
0.002327	Kucoin	29.7838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.069063	1726722294	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.0218999628261	Recently
140.32	Gemini	28.005623	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,918.56	1726655579	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	26	https://gemini.com/?symbol=AAVEUSD	0.0205924731775	19 hours ago
0.0595	Kraken	3.39201856	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.201825	1726722300	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0024941438087	Recently
0.002295	Upbit	0.95680714	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002196	1726722491	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000703538191828	Recently
0.0598	Gate.io	0.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042799	1726721925	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.000522061443018	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00220962	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726722547	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	32	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	5 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	5 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726722373	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726704148	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	41	https://www.okx.com/trade-spot/AAVE-ETH	0	5 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	5 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	5 hours ago
138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726722548	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726722374	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726722375	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
140.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	5 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	150.1	-6.05	-4.03064623584	134.17	151.94	75940.8027395	CX
4	141.13	2.92	2.0690143839	116.2	158.43	89698.4485411	CX
12	94.36	49.69	52.6600254345	71.04	158.43	76098.7696206	CX
26	123.51	20.54	16.6302323698	71.04	158.43	57020.4939235	CX
52	60.89	83.16	136.574150107	59.86	158.43	65394.9305731	CX
156	356.11	-212.06	-59.5490157536	38.17	458	68577.2597593	CX
260	54.25378587	89.79621413	165.511425037	26.15	670	70423.1453117	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693