Aave TokenAAVE

$ 165.05

-6.98

(

-4.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Ethereum

Token

Not Mineable

Wallet

Bid

$ 165.05

Exchange

GDAX

Ask

$ 165.06

Last Trade Time

16:48:20

Volume (24h)

$ 89,824,606

Last Trade Size

0.002

Volume/Market Cap (24h)

0.04%

Trade Price

$ 165.05

Fully Diluted Market Cap

$ 2,640,800,000

Genesis Date

10/01/2020

Days Range 163.20-173.60

52 Weeks Range 59.86-178.73

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
165.08	Binance	161693.817	/cdn/crypto/logos/exchanges/BINA.png	$ 27,234,783.83	1727196501	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	52.0867149934	Recently
165.05	Coinbase	45736.424	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,692,841.97	1727196501	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	14.7331550823	Recently
165.29	OKX	34421.640904	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,829,681.44	1727196501	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.0883040096	Recently
165.13	DigiFinex	17982.577	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,034,291.11	1727196122	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.79275930536	6 minutes ago
165.49	Gate.io	10275.416	/cdn/crypto/logos/exchanges/GATE.png	$ 1,747,303.91	1727194739	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	5	https://gate.io/trade/AAVE_USDT	3.31003791339	29 minutes ago
0.063	Binance	9865.497	/cdn/crypto/logos/exchanges/BINA.png	ETH 631.63	1727196501	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	3.17798998157	Recently
148.06	Coinbase	7135.603	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,085,893.85	1727196502	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	2.29860440345	Recently
165.32	Kucoin	5023.16629984	/cdn/crypto/logos/exchanges/KUCN.png	$ 847,189.68	1727196336	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	1.61812143642	Recently
0.002614	Binance	3579.421	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.55	1727196495	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	9	https://www.binance.com/en/trade/AAVE_BTC	1.15304521179	Recently
165.08	Kraken	2439.13214812	/cdn/crypto/logos/exchanges/KRKN.png	$ 414,018.44	1727195996	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	0.785721948975	8 minutes ago
0.062974	HitBTC	2438.39	/cdn/crypto/logos/exchanges/HITB.png	ETH 156.16	1727196326	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	11	https://hitbtc.com/AAVE-to-ETH	0.78548287949	Recently
164.88	LBank	2259.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 377,518.42	1727196501	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	12	https://www.lbank.info/exchange/aave/usdt	0.727827735821	Recently
148.03	Bitvavo	1686.05543235	/cdn/crypto/logos/exchanges/BITV.png	€ 254,790.88	1727196501	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.54313201579	Recently
165.3	Crypto.com	1302.057	/cdn/crypto/logos/exchanges/CRTO.png	$ 219,581.06	1727196274	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.419433922227	Recently
0.002612	Coinbase	1197.623	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.20	1727196484	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.385792413266	Recently
165.28	LATOKEN	822.595	/cdn/crypto/logos/exchanges/LATK.png	$ 138,501.92	1727195832	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.264983980928	11 minutes ago
165.17	Bitstamp	610.64709161	/cdn/crypto/logos/exchanges/BSTP.png	$ 103,355.95	1727196501	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	17	https://www.bitstamp.net/markets/aave/usd	0.196708826672	Recently
123.44	Coinbase	513.525	/cdn/crypto/logos/exchanges/GDAX.png	£ 64,809.47	1727196501	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	18	https://pro.coinbase.com/trade/AAVE-GBP	0.165422715681	Recently
165.31	Crypto.com	427.204	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,785.46	1727196274	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.137615979417	Recently
173.56	Gemini	287.909105	/cdn/crypto/logos/exchanges/GEMN.png	$ 48,429.99	1727113391	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0927446687473	23 hours ago
148.41	Bitstamp	206.71778353	/cdn/crypto/logos/exchanges/BSTP.png	€ 31,049.50	1727196500	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.066590364892	Recently
0.06301	LATOKEN	187.711	/cdn/crypto/logos/exchanges/LATK.png	ETH 12.03	1727196196	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	22	https://exchange.latoken.com/exchange/AAVE-ETH	0.0604676761272	5 minutes ago
0.002628	LATOKEN	143.67972	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.383525	1727194719	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	23	https://exchange.latoken.com/exchange/AAVE-BTC	0.0462838020948	30 minutes ago
172.27	HTX	77.31755822	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,331.39	1727140439	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	24	https://www.huobi.com/en-us/exchange/aave_usdt	0.0249064416544	16 hours ago
0.002627	Kucoin	64.8185	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.172800	1727196336	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.0208800979434	Recently
0.0632	Kraken	43.1188241	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.74	1727195994	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	26	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.013889943001	8 minutes ago
0.0634	Gate.io	7.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.492779	1727194740	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	27	https://gate.io/trade/AAVE_ETH	0.00244820142968	29 minutes ago
0.00269722	Upbit	2.57810417	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006942	1727196127	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000830489251956	6 minutes ago
0.00259541	Bitstamp	0.237481	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000616	1727195969	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	7.6500174174E-5	9 minutes ago
0.0026155	HitBTC	0.084	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000226	1727196056	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	30	https://hitbtc.com/AAVE-to-BTC	2.70590684333E-5	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	35	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	17 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	17 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727136126	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	17 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727136128	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	41	https://www.okx.com/trade-spot/AAVE-ETH	0	17 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136128	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	17 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727136126	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	17 hours ago
168.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727196472	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727196300	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727196301	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
171.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136121	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	17 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	139.99	25.06	17.9012786628	134.17	178.73	91528.0663395	CX
4	128.93	36.12	28.0152020476	116.2	178.73	89424.1258852	CX
12	97.79	67.26	68.7800388588	71.04	178.73	79298.7881436	CX
26	121.46	43.59	35.8883583073	71.04	178.73	57792.8415981	CX
52	62.4	102.65	164.503205128	59.86	178.73	65997.8392024	CX
156	311.12	-146.07	-46.9497300077	38.17	458	68699.3109021	CX
260	54.25378587	110.79621413	204.218401266	26.15	670	70503.3331628	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086