Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.27 | Binance | 31433.644 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,631,356.37 | 1728219037 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 38.3132817187 | Recently |
| 148.15 | LBank | 26589.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,919,422.71 | 1728219037 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 2 | https://www.lbank.info/exchange/aave/usdt | 32.4086327992 | Recently |
| 148 | Coinbase | 5087.384 | /cdn/crypto/logos/exchanges/GDAX.png | $ 750,671.92 | 1728219038 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 6.20082025498 | Recently |
| 148.29 | OKX | 4768.046966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 702,664.01 | 1728219035 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 5.81159240259 | Recently |
| 148.25 | DigiFinex | 3888.516 | /cdn/crypto/logos/exchanges/DGFX.png | $ 573,073.25 | 1728218944 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 4.73956531974 | Recently |
| 0.002386 | Binance | 3462.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.21 | 1728219032 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 4.2202251836 | Recently |
| 148.2 | Gate.io | 1401.497 | /cdn/crypto/logos/exchanges/GATE.png | $ 206,603.98 | 1728218921 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 7 | https://gate.io/trade/AAVE_USDT | 1.70823177195 | Recently |
| 0.06101 | Binance | 1090.522 | /cdn/crypto/logos/exchanges/BINA.png | ETH 66.40 | 1728219016 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 8 | https://www.binance.com/en/trade/AAVE_ETH | 1.32919608705 | Recently |
| 148.34 | Kucoin | 931.2807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,200.47 | 1728218463 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 9 | https://trade.kucoin.com/AAVE-USDT | 1.13510287952 | 10 minutes ago |
| 148.42 | HTX | 787.0218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,162.18 | 1728219026 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.959271153613 | Recently |
| 148.1 | LATOKEN | 640.178 | /cdn/crypto/logos/exchanges/LATK.png | $ 94,386.25 | 1728218933 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.780288790701 | Recently |
| 134.68 | Coinbase | 447.783 | /cdn/crypto/logos/exchanges/GDAX.png | € 60,206.49 | 1728219028 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 12 | https://pro.coinbase.com/trade/AAVE-EUR | 0.54578579015 | Recently |
| 0.060928 | HitBTC | 398.214 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24.26 | 1728218894 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 13 | https://hitbtc.com/AAVE-to-ETH | 0.485368007804 | Recently |
| 148.07 | Kraken | 227.36533885 | /cdn/crypto/logos/exchanges/KRKN.png | $ 33,511.03 | 1728218794 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.277127026075 | Recently |
| 148.28 | Crypto.com | 196.526 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,961.54 | 1728219033 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 15 | https://crypto.com/exchange/trade/AAVE_USD | 0.239538120462 | Recently |
| 135.15 | Bitvavo | 173.213765 | /cdn/crypto/logos/exchanges/BITV.png | € 23,190.72 | 1728219037 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 16 | https://account.bitvavo.com/markets/AAVE-EUR | 0.211123717505 | Recently |
| 0.0023822 | HitBTC | 130.763 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.310620 | 1728218621 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 17 | https://hitbtc.com/AAVE-to-BTC | 0.159382083012 | 7 minutes ago |
| 134.99 | Bitstamp | 101.37771935 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,602.81 | 1728219035 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 18 | https://www.bitstamp.net/markets/aave/eur | 0.123565474033 | Recently |
| 148.28 | Crypto.com | 72.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,736.41 | 1728219028 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 19 | https://crypto.com/exchange/trade/AAVE_USDT | 0.0888184913858 | Recently |
| 111.97 | Coinbase | 58.225 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 6,536.39 | 1728219037 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 20 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0709682538897 | Recently |
| 0.002379 | Coinbase | 56.626 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.134713 | 1728219035 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 21 | https://pro.coinbase.com/trade/AAVE-BTC | 0.0690192931688 | Recently |
| 0.002387 | LATOKEN | 47.73908 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.113275 | 1728218646 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 22 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.0581873619562 | 7 minutes ago |
| 0.06082479 | LATOKEN | 21.837 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.33 | 1728218474 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 23 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.026616294722 | 9 minutes ago |
| 0.0609 | Kraken | 10.96340714 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.666829 | 1728218792 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0133628829782 | Recently |
| 148.38 | Bitstamp | 8.99626127 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,327.13 | 1728219037 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 25 | https://www.bitstamp.net/markets/aave/usd | 0.0109652031579 | Recently |
| 0.002387 | Kucoin | 8.3045 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019808 | 1728218463 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 26 | https://trade.kucoin.com/AAVE-BTC | 0.0101220414672 | 10 minutes ago |
| 150.26 | Gemini | 2.841789 | /cdn/crypto/logos/exchanges/GEMN.png | $ 429.03 | 1728171424 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 27 | https://gemini.com/?symbol=AAVEUSD | 0.00346374930447 | 13 hours ago |
| 0.0607 | Gate.io | 0.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018877 | 1728218922 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 28 | https://gate.io/trade/AAVE_ETH | 0.000377847294217 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 29 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| 0.00232964 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728217693 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 34 | https://www.bitstamp.net/markets/aave/btc | 0 | 22 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 36 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172928 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 37 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 13 hours ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 13 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 13 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 40 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 13 hours ago |
| 0.00243617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728218798 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recently |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 42 | https://cex.io/aave-usdt | 0 | 13 hours ago |
| 141.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728218990 | AAVE/USD | https://cex.io/aave-usd | USD | 43 | https://cex.io/aave-usd | 0 | Recently |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728218661 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 minutes ago |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728218662 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 6 minutes ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 46 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 148.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 13 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728218663 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 163.97 | -15.97 | -9.73958650973 | 136.58 | 165.05 | 44037.1472844 | CX |
| 4 | 124.92 | 23.08 | 18.4758245277 | 123.25 | 178.73 | 74123.7537966 | CX |
| 12 | 99.4 | 48.6 | 48.893360161 | 76.31 | 178.73 | 78465.2966273 | CX |
| 26 | 113.54 | 34.46 | 30.3505372556 | 71.04 | 178.73 | 57791.8944129 | CX |
| 52 | 68.11 | 79.89 | 117.295551314 | 61.09 | 178.73 | 65880.9989058 | CX |
| 156 | 308.82 | -160.82 | -52.0756427693 | 38.17 | 458 | 68656.3655523 | CX |
| 260 | 54.25378587 | 93.74621413 | 172.792022947 | 26.15 | 670 | 70311.5554701 | CX |
About AAVE
Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
AAVE News
Cointelegraph
October 03 2024
AAVEUSD (-0.34%)
IH Market News
September 11 2024
AAVEUSD (-0.34%)
Crypto Chat
View Posts
X_DEV Dip Buy on AAVE today:
A good listen
AAVE heading back to 500.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
| 1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
| 1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
| 1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
| 1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
| 1727740200 | 156.6 | -4.97 | -3.08 | 161.56 | 161.69 | 154.69 | 32394 |
| 1727653800 | 161.57 | -2.34 | -1.43 | 163.97 | 165.05 | 158.76 | 35115 |
| 1727567400 | 163.91 | -6.88 | -4.03 | 170.09 | 171.15 | 161.89 | 24121 |
| 1727481000 | 170.79 | 5.44 | 3.29 | 165.45 | 173.98 | 163.49 | 50728 |
| 1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
| 1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
| 1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
| 1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
| 1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
| 1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
| 1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
| 1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
| 1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
| 1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
| 1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
| 1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
| 1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
| 1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
| 1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
| 1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
| 1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
| 1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
| 1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
| 1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
| 1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
| 1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
| 1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
| 1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
| 1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
| 1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
| 1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
| 1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
| 1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
| 1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
| 1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
| 1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
| 1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
| 1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
| 1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
| 1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
| 1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
| 1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
| 1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
| 1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
| 1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
| 1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
| 1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
| 1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
| 1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
| 1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
| 1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
| 1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
| 1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
| 1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
| 1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
| 1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
| 1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
| 1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
| 1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
| 1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
| 1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
| 1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
| 1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
| 1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
| 1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
| 1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
| 1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
| 1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
