SWEAT Historical Data - SWEATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SWEAT	SWEATUSDT	Huobi	155,286,939	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000037	-0.40%	0.009121	0.00909	0.00914

Open	High	Low	Prev. Close	52 Week Range
0.009199	0.009199	0.009104	0.009158	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
73	21:14:38	3,150.03	0.009121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,878.13	642,761.53	SWEAT

SWEATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.009158	-0.00009	-0.97%	0.009259	0.009371	0.009026	21,717,897.00
May 16 2024	0.009248	0.000075	0.82%	0.009205	0.009385	0.009016	23,500,555.00
May 15 2024	0.009173	0.000478	5.50%	0.008683	0.009313	0.008654	23,100,751.00
May 14 2024	0.008695	-0.000439	-4.81%	0.009085	0.009246	0.008667	22,213,081.00
May 13 2024	0.009134	0.000185	2.07%	0.009217	0.00949	0.008934	22,428,146.00
May 12 2024	0.008949	0.00	0.00%	0.008949	0.008949	0.008949	0.00
May 11 2024	0.008949	-0.000125	-1.38%	0.009095	0.009237	0.008908	19,280,646.00
May 10 2024	0.009074	-0.000409	-4.31%	0.009497	0.009737	0.009003	18,548,411.00
May 09 2024	0.009483	0.000276	3.00%	0.009226	0.010001	0.008559	16,851,007.00
May 08 2024	0.009207	0.000299	3.36%	0.008684	0.01008	0.008611	19,723,949.00
May 07 2024	0.008908	0.00	0.00%	0.008908	0.008908	0.008908	0.00
May 06 2024	0.008908	-0.000281	-3.06%	0.009033	0.009239	0.008879	8,441,848.00
May 05 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
May 04 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
May 03 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
May 02 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
May 01 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
Apr 30 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
Apr 29 2024	0.009189	0.00	0.00%	0.009189	0.009189	0.009189	0.00
Apr 28 2024	0.009189	-0.000494	-5.10%	0.00931	0.009529	0.009165	13,563,246.00
Apr 27 2024	0.009683	0.00	0.00%	0.009683	0.009683	0.009683	0.00
Apr 26 2024	0.009683	0.00	0.00%	0.009683	0.009683	0.009683	0.00
Apr 25 2024	0.009683	0.00	0.00%	0.009683	0.009683	0.009683	0.00
Apr 24 2024	0.009683	0.00	0.00%	0.009683	0.009683	0.009683	0.00
Apr 23 2024	0.009683	-0.000036	-0.37%	0.009735	0.009947	0.009651	10,063,503.00
Apr 22 2024	0.009719	0.000662	7.31%	0.009543	0.009836	0.009515	9,388,377.00
Apr 21 2024	0.009057	0.00	0.00%	0.009057	0.009057	0.009057	0.00
Apr 20 2024	0.009057	0.00	0.00%	0.009057	0.009057	0.009057	0.00
Apr 19 2024	0.009057	0.000072	0.80%	0.00897	0.009216	0.008497	13,341,758.00
Apr 18 2024	0.008985	-0.000383	-4.09%	0.008599	0.009073	0.00846	8,407,937.00