Serum Historical Data - SRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSDT	Huobi	16,029,639	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0432	0.043	0.044

Open	High	Low	Prev. Close	52 Week Range
0.0432	0.044	0.0431	0.0432	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
21	23:19:10	925.93	0.0432	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,621.76	60,415.79	SRM			SRMBTC

SRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0432	-0.0027	-5.88%	0.0459	0.0483	0.0431	359,121.00
May 16 2024	0.0459	-0.0018	-3.77%	0.0478	0.0482	0.0454	371,409.00
May 15 2024	0.0477	0.0019	4.15%	0.0458	0.0477	0.0433	442,890.00
May 14 2024	0.0458	-0.0054	-10.55%	0.0513	0.0527	0.0452	414,982.00
May 13 2024	0.0512	-0.0059	-10.33%	0.051	0.0529	0.0473	429,105.00
May 12 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
May 11 2024	0.0571	-0.0047	-7.61%	0.0612	0.0612	0.0535	327,259.00
May 10 2024	0.0618	0.0046	8.04%	0.0571	0.078	0.0534	347,219.00
May 09 2024	0.0572	0.0148	34.91%	0.0425	0.0577	0.0424	401,320.00
May 08 2024	0.0424	0.0002	0.47%	0.0432	0.0447	0.0422	491,639.00
May 07 2024	0.0422	0.00	0.00%	0.0422	0.0422	0.0422	0.00
May 06 2024	0.0422	-0.0043	-9.25%	0.0433	0.0438	0.0413	227,617.00
May 05 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
May 04 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
May 03 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
May 02 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
May 01 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
Apr 30 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
Apr 29 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0.00
Apr 28 2024	0.0465	0.0006	1.31%	0.0464	0.0489	0.0456	545,763.00
Apr 27 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0.00
Apr 26 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0.00
Apr 25 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0.00
Apr 24 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0.00
Apr 23 2024	0.0459	-0.0031	-6.33%	0.049	0.0496	0.0459	354,989.00
Apr 22 2024	0.049	0.0054	12.39%	0.047	0.0494	0.047	319,824.00
Apr 21 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0.00
Apr 20 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0.00
Apr 19 2024	0.0436	-0.0007	-1.58%	0.0453	0.0454	0.0401	413,263.00
Apr 18 2024	0.0443	-0.0019	-4.11%	0.041	0.0452	0.0398	370,446.00