ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,238.97
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Serum (Huobi.pro:SRMUSDT)

      6. Serum (Huobi.pro:SRMUSDT) Historical

      SRMUSDT Serum

      0.036
      0.0007 (1.98%)
      23:40:04 - Realtime Data

      SRMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.0353 -0.0036 -9.25% 0.0389 0.0395 0.0346 336,538.00
      Jun 07 2024 0.0389 0.0041 11.78% 0.039 0.0426 0.0358 350,944.00
      Jun 06 2024 0.0348 0.0002 0.58% 0.0346 0.0349 0.0341 245,807.00
      Jun 05 2024 0.0346 0.00 0.00% 0.0346 0.0358 0.0327 461,427.00
      Jun 04 2024 0.0346 0.0011 3.28% 0.0354 0.0354 0.0337 453,113.00
      Jun 03 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0.00
      Jun 02 2024 0.0335 -0.0013 -3.74% 0.0349 0.0349 0.0329 471,551.00
      Jun 01 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0.00
      May 31 2024 0.0348 -0.0051 -12.78% 0.036 0.0363 0.0337 473,849.00
      May 30 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 29 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 28 2024 0.0399 -0.0015 -3.62% 0.0412 0.0414 0.0388 1,432,452.00
      May 27 2024 0.0414 0.0005 1.22% 0.0405 0.0423 0.0398 924,707.00
      May 26 2024 0.0409 0.0002 0.49% 0.0406 0.0441 0.0392 1,383,630.00
      May 25 2024 0.0407 -0.0006 -1.45% 0.0413 0.042 0.0401 1,343,376.00
      May 24 2024 0.0413 -0.0039 -8.63% 0.045 0.0454 0.0403 1,517,596.00
      May 23 2024 0.0452 0.0015 3.43% 0.0437 0.0454 0.0434 341,824.00
      May 22 2024 0.0437 -0.0024 -5.21% 0.0459 0.0471 0.0432 931,571.00
      May 21 2024 0.0461 0.0026 5.98% 0.0437 0.0462 0.0423 595,830.00
      May 20 2024 0.0435 0.0033 8.21% 0.0402 0.0437 0.040 413,958.00
      May 19 2024 0.0402 -0.0033 -7.59% 0.044 0.044 0.040 387,491.00
      May 18 2024 0.0435 0.0003 0.69% 0.0432 0.0447 0.0426 364,818.00
      May 17 2024 0.0432 -0.0027 -5.88% 0.0459 0.0483 0.0431 359,121.00
      May 16 2024 0.0459 -0.0018 -3.77% 0.0478 0.0482 0.0454 371,409.00
      May 15 2024 0.0477 0.0019 4.15% 0.0458 0.0477 0.0433 442,890.00
      May 14 2024 0.0458 -0.0054 -10.55% 0.0513 0.0527 0.0452 414,982.00
      May 13 2024 0.0512 -0.0059 -10.33% 0.051 0.0529 0.0473 429,105.00
      May 12 2024 0.0571 0.00 0.00% 0.0571 0.0571 0.0571 0.00
      May 11 2024 0.0571 -0.0047 -7.61% 0.0612 0.0612 0.0535 327,259.00
      May 10 2024 0.0618 0.0046 8.04% 0.0571 0.078 0.0534 347,219.00
      May 09 2024 0.0572 0.0148 34.91% 0.0425 0.0577 0.0424 401,320.00
      May 08 2024 0.0424 0.0002 0.47% 0.0432 0.0447 0.0422 491,639.00
      May 07 2024 0.0422 0.00 0.00% 0.0422 0.0422 0.0422 0.00
      May 06 2024 0.0422 -0.0043 -9.25% 0.0433 0.0438 0.0413 227,617.00
      May 05 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      May 04 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      May 03 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      May 02 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      May 01 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      Apr 30 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      Apr 29 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
      Apr 28 2024 0.0465 0.0006 1.31% 0.0464 0.0489 0.0456 545,763.00
      Apr 27 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0.00
      Apr 26 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0.00
      Apr 25 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0.00
      Apr 24 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0.00
      Apr 23 2024 0.0459 -0.0031 -6.33% 0.049 0.0496 0.0459 354,989.00
      Apr 22 2024 0.049 0.0054 12.39% 0.047 0.0494 0.047 319,824.00
      Apr 21 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
      Apr 20 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
      Apr 19 2024 0.0436 -0.0007 -1.58% 0.0453 0.0454 0.0401 413,263.00
      Apr 18 2024 0.0443 -0.0019 -4.11% 0.041 0.0452 0.0398 370,446.00
      Apr 17 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
      Apr 16 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
      Apr 15 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
      Apr 14 2024 0.0462 -0.0136 -22.74% 0.0449 0.047 0.0407 484,808.00
      Apr 13 2024 0.0598 0.00 0.00% 0.0598 0.0598 0.0598 0.00
      Apr 12 2024 0.0598 0.00 0.00% 0.0598 0.0598 0.0598 0.00
      Apr 11 2024 0.0598 0.00 0.00% 0.0598 0.0598 0.0598 0.00
      Apr 10 2024 0.0598 0.0001 0.17% 0.0572 0.0613 0.0556 704,593.00
      Apr 09 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0.00
      Apr 08 2024 0.0597 0.0019 3.29% 0.0577 0.0621 0.0562 769,178.00
      Apr 07 2024 0.0578 -0.0009 -1.53% 0.0587 0.0594 0.0564 482,275.00
      Apr 06 2024 0.0587 0.0025 4.45% 0.0563 0.0595 0.0547 732,331.00
      Apr 05 2024 0.0562 -0.0019 -3.27% 0.058 0.0584 0.0523 781,004.00
      Apr 04 2024 0.0581 -0.0009 -1.53% 0.0589 0.061 0.0573 473,479.00
      Apr 03 2024 0.059 -0.0012 -1.99% 0.0603 0.0615 0.0586 758,925.00
      Apr 02 2024 0.0602 -0.002 -3.22% 0.062 0.0627 0.0591 788,835.00
      Apr 01 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
      Mar 31 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
      Mar 30 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
      Mar 29 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
      Mar 28 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
      Mar 27 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0.00
      Mar 26 2024 0.0622 0.0022 3.67% 0.0644 0.0653 0.0617 495,827.00
      Mar 25 2024 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
      Mar 24 2024 0.060 0.00 0.00% 0.060 0.060 0.060 0.00
      Mar 23 2024 0.060 0.0008 1.35% 0.0595 0.0632 0.0576 1,238,982.00
      Mar 22 2024 0.0592 -0.0043 -6.77% 0.0629 0.0635 0.0579 2,527,892.00
      Mar 21 2024 0.0635 -0.0013 -2.01% 0.065 0.065 0.0618 702,908.00
      Mar 20 2024 0.0648 0.0042 6.93% 0.0607 0.0653 0.0574 1,875,908.00
      Mar 19 2024 0.0606 -0.011 -15.36% 0.0714 0.0721 0.0603 1,901,529.00
      Mar 18 2024 0.0716 -0.0063 -8.09% 0.0781 0.0804 0.0716 1,488,406.00
      Mar 17 2024 0.0779 0.0053 7.30% 0.0726 0.0806 0.0712 1,530,400.00
      Mar 16 2024 0.0726 0.0014 1.97% 0.0714 0.0904 0.0701 1,470,231.00
      Mar 15 2024 0.0712 -0.0057 -7.41% 0.0769 0.079 0.0681 1,676,761.00
      Mar 14 2024 0.0769 0.0015 1.99% 0.0755 0.0809 0.0726 1,210,320.00
      Mar 13 2024 0.0754 -0.0062 -7.60% 0.0817 0.086 0.0746 416,187.00
      Mar 12 2024 0.0816 -0.0047 -5.45% 0.0863 0.0877 0.0798 403,093.00
      Mar 11 2024 0.0863 0.0097 12.66% 0.0757 0.0911 0.0739 403,957.00
      Mar 10 2024 0.0766 0.0054 7.58% 0.0706 0.0849 0.0691 317,589.00
      Mar 08 2024 0.0712 0.00 0.00% 0.0712 0.0712 0.0712 0.00

      Your Recent History

      HUOB
      SRMUSDT
      Serum
      EU
      IAHYB
      AMUNDI AHYB INAV
      AMEX
      EFIV
      SPDR S&P 500 Esg ETF
      LSE
      LC71
      Barclays 26
      Delayed Upgrade Clock